Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00275
+0.00%
$ 1.26 million $ 7,523
10:45 PM $ 0.00275
+0.00%
$ 1.26 million $ 7,523
10:44 PM $ 0.00275
+0.00%
$ 1.26 million $ 7,523
10:43 PM $ 0.00275
+0.00%
$ 1.26 million $ 7,523
10:42 PM $ 0.00278
+0.00%
$ 1.26 million $ 5,373
10:41 PM $ 0.00279
+0.00%
$ 1.26 million $ 5,373
10:40 PM $ 0.00279
+0.00%
$ 1.26 million $ 5,373
10:39 PM $ 0.00279
+0.00%
$ 1.28 million $ 5,373
10:38 PM $ 0.00279
+0.00%
$ 1.28 million $ 5,373
10:37 PM $ 0.00281
+0.00%
$ 1.28 million $ 4,018
10:36 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:35 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:34 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:33 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:32 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:31 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:30 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:29 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:28 PM $ 0.0028
+0.00%
$ 1.28 million $ 4,018
10:27 PM $ 0.0028
+0.00%
$ 1.28 million $ 3,919
10:26 PM $ 0.00281
+0.00%
$ 1.28 million $ 3,919
10:25 PM $ 0.00281
+0.00%
$ 1.28 million $ 3,919
10:24 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:23 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:22 PM $ 0.00282
+0.00%
$ 1.29 million $ 3,919
10:21 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:20 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:19 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:18 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:17 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:16 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:15 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:14 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:13 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:12 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:11 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:10 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:09 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:08 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,919
10:07 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:06 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:05 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:04 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:03 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:02 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:01 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
10:00 PM $ 0.00281
+0.00%
$ 1.29 million $ 3,920
Download