Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00441
+0.78%
$ 2.05 million $ 197,447
Jun 16, 8 AM $ 0.00438
+0.44%
$ 2.04 million $ 195,886
Jun 16, 7 AM $ 0.00436
+0.15%
$ 2.03 million $ 194,466
Jun 16, 6 AM $ 0.00435
+0.22%
$ 2.03 million $ 193,264
Jun 16, 5 AM $ 0.00434
-1.71%
$ 2.02 million $ 190,003
Jun 16, 4 AM $ 0.00442
-0.03%
$ 2.06 million $ 185,872
Jun 16, 3 AM $ 0.00442
-0.77%
$ 2.06 million $ 185,173
Jun 16, 2 AM $ 0.00445
-3.06%
$ 2.07 million $ 182,733
Jun 16, 1 AM $ 0.00459
-0.49%
$ 2.14 million $ 180,866
Jun 16, 12 AM $ 0.00462
+0.31%
$ 2.15 million $ 182,609
Jun 15, 11 PM $ 0.0046
-0.55%
$ 2.14 million $ 181,631
Jun 15, 10 PM $ 0.00463
-0.27%
$ 2.15 million $ 175,722
Jun 15, 9 PM $ 0.00464
-0.56%
$ 2.16 million $ 174,692
Jun 15, 8 PM $ 0.00467
-0.16%
$ 2.17 million $ 173,120
Jun 15, 7 PM $ 0.00467
-0.09%
$ 2.18 million $ 170,451
Jun 15, 6 PM $ 0.00468
-0.61%
$ 2.18 million $ 163,383
Jun 15, 5 PM $ 0.00471
+0.61%
$ 2.19 million $ 159,190
Jun 15, 4 PM $ 0.00468
+0.17%
$ 2.18 million $ 152,264
Jun 15, 3 PM $ 0.00467
+3.89%
$ 2.17 million $ 121,545
Jun 15, 2 PM $ 0.0045
+0.29%
$ 2.09 million $ 48,225
Jun 15, 1 PM $ 0.00448
+0.08%
$ 2.09 million $ 46,406
Jun 15, 12 PM $ 0.00448
+0.27%
$ 2.09 million $ 46,255
Jun 15, 11 AM $ 0.00447
+0.24%
$ 2.08 million $ 45,300
Jun 15, 10 AM $ 0.00446
+0.41%
$ 2.07 million $ 43,534
Jun 15, 9 AM $ 0.00444
-0.68%
$ 2.07 million $ 41,699
Jun 15, 8 AM $ 0.00447
-0.06%
$ 2.08 million $ 39,060
Jun 15, 7 AM $ 0.00447
+0.07%
$ 2.08 million $ 35,757
Jun 15, 6 AM $ 0.00447
-0.59%
$ 2.08 million $ 35,162
Jun 15, 5 AM $ 0.00449
+0.11%
$ 2.09 million $ 29,677
Jun 15, 4 AM $ 0.00449
+0.20%
$ 2.09 million $ 28,588
Jun 15, 3 AM $ 0.00448
+0.84%
$ 2.09 million $ 27,834
Jun 15, 2 AM $ 0.00444
+1.11%
$ 2.07 million $ 24,116
Jun 15, 1 AM $ 0.00439
+1.82%
$ 2.05 million $ 19,178
Jun 15, 12 AM $ 0.00432
+0.18%
$ 2.01 million $ 15,741
Jun 14, 11 PM $ 0.00431
+0.20%
$ 2.01 million $ 14,313
Jun 14, 10 PM $ 0.0043
+0.46%
$ 2 million $ 13,711
Jun 14, 9 PM $ 0.00428
+0.06%
$ 1.99 million $ 10,369
Jun 14, 8 PM $ 0.00428
-1.36%
$ 1.99 million $ 8,679
Jun 14, 7 PM $ 0.00434
+0.01%
$ 2.02 million $ 7,613
Jun 14, 6 PM $ 0.00434
+0.06%
$ 2.02 million $ 7,605
Jun 14, 5 PM $ 0.00433
-0.06%
$ 2.02 million $ 7,473
Jun 14, 4 PM $ 0.00434
+0.16%
$ 2.02 million $ 6,387
Jun 14, 3 PM $ 0.00433
+0.98%
$ 2.02 million $ 5,054
Jun 14, 2 PM $ 0.00429
-0.63%
$ 2 million $ 122,204
Jun 14, 1 PM $ 0.00431
-0.18%
$ 2.01 million $ 122,626
Jun 14, 12 PM $ 0.00432
+0.01%
$ 2.01 million $ 117,136
Jun 14, 11 AM $ 0.00432
+0.54%
$ 2.01 million $ 116,259
Jun 14, 10 AM $ 0.0043
+0.32%
$ 2 million $ 114,736
Jun 14, 9 AM $ 0.00428
+0.78%
$ 1.99 million $ 111,980
Jun 14, 8 AM $ 0.00425
-1.21%
$ 1.98 million $ 103,353