Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00438
+0.18%
$ 2 million $ 39,122
Jun 20, 11 AM $ 0.00437
+0.30%
$ 2 million $ 38,714
Jun 20, 10 AM $ 0.00435
+0.09%
$ 1.99 million $ 38,425
Jun 20, 9 AM $ 0.00435
-0.65%
$ 1.99 million $ 36,538
Jun 20, 8 AM $ 0.00438
-0.55%
$ 2.04 million $ 33,160
Jun 20, 7 AM $ 0.0044
-0.05%
$ 2.05 million $ 32,402
Jun 20, 6 AM $ 0.0044
+1.07%
$ 2.05 million $ 31,284
Jun 20, 5 AM $ 0.00436
+0.46%
$ 2.03 million $ 21,156
Jun 20, 4 AM $ 0.00434
-0.05%
$ 2.02 million $ 15,282
Jun 20, 3 AM $ 0.00434
-0.19%
$ 2.02 million $ 15,314
Jun 20, 2 AM $ 0.00435
-0.10%
$ 2.02 million $ 13,495
Jun 20, 1 AM $ 0.00435
-0.54%
$ 2.03 million $ 9,130
Jun 20, 12 AM $ 0.00438
+0.27%
$ 2.04 million $ 8,535
Jun 19, 11 PM $ 0.00436
+0.05%
$ 2.03 million $ 8,123
Jun 19, 10 PM $ 0.00436
+0.00%
$ 2.03 million $ 8,267
Jun 19, 9 PM $ 0.00436
-0.13%
$ 2.03 million $ 7,884
Jun 19, 8 PM $ 0.00437
+0.54%
$ 2.03 million $ 7,655
Jun 19, 7 PM $ 0.00434
-0.58%
$ 2.02 million $ 11,592
Jun 19, 6 PM $ 0.00437
-0.06%
$ 2.03 million $ 9,992
Jun 19, 5 PM $ 0.00437
-0.02%
$ 2.04 million $ 9,952
Jun 19, 4 PM $ 0.00437
-0.30%
$ 2.04 million $ 9,989
Jun 19, 3 PM $ 0.00439
+1.03%
$ 2.04 million $ 9,989
Jun 19, 2 PM $ 0.00434
+0.56%
$ 2.02 million $ 76,815
Jun 19, 1 PM $ 0.00432
+0.05%
$ 2.01 million $ 79,004
Jun 19, 12 PM $ 0.00432
+0.67%
$ 2.01 million $ 75,467
Jun 19, 11 AM $ 0.00429
-0.96%
$ 2 million $ 72,935
Jun 19, 10 AM $ 0.00433
-0.80%
$ 2.02 million $ 67,834
Jun 19, 9 AM $ 0.00436
-0.50%
$ 2.03 million $ 65,772
Jun 19, 8 AM $ 0.00439
+0.45%
$ 2.04 million $ 64,645
Jun 19, 7 AM $ 0.00437
+0.31%
$ 2.03 million $ 60,074
Jun 19, 6 AM $ 0.00435
-1.18%
$ 2.03 million $ 55,102
Jun 19, 5 AM $ 0.0044
+0.61%
$ 2.05 million $ 53,336
Jun 19, 4 AM $ 0.00438
-1.57%
$ 2.04 million $ 64,700
Jun 19, 3 AM $ 0.00445
+0.95%
$ 2.07 million $ 61,316
Jun 19, 2 AM $ 0.00441
+0.37%
$ 2.05 million $ 58,010
Jun 19, 1 AM $ 0.00439
-0.28%
$ 2.04 million $ 56,818
Jun 19, 12 AM $ 0.0044
+0.32%
$ 2.05 million $ 56,159
Jun 18, 11 PM $ 0.00439
-1.53%
$ 2.04 million $ 52,669
Jun 18, 10 PM $ 0.00446
+1.71%
$ 2.07 million $ 49,202
Jun 18, 9 PM $ 0.00438
-0.10%
$ 2.04 million $ 44,918
Jun 18, 8 PM $ 0.00438
-0.55%
$ 2.04 million $ 43,369
Jun 18, 7 PM $ 0.00441
-1.80%
$ 2.05 million $ 36,847
Jun 18, 6 PM $ 0.00449
-0.04%
$ 2.09 million $ 36,755
Jun 18, 5 PM $ 0.00449
+0.02%
$ 2.09 million $ 36,735
Jun 18, 4 PM $ 0.00449
-0.53%
$ 2.09 million $ 36,092
Jun 18, 3 PM $ 0.00452
-0.57%
$ 2.1 million $ 33,794
Jun 18, 2 PM $ 0.00454
-0.25%
$ 2.11 million $ 158,314
Jun 18, 1 PM $ 0.00455
+0.08%
$ 2.12 million $ 154,245
Jun 18, 12 PM $ 0.00455
+0.51%
$ 2.12 million $ 152,230
Jun 18, 11 AM $ 0.00453
+0.63%
$ 2.11 million $ 149,940