Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00402
-0.60%
$ 1.84 million $ 61,999
Jun 24, 1 PM $ 0.00404
+0.13%
$ 1.85 million $ 63,180
Jun 24, 12 PM $ 0.00403
+2.29%
$ 1.84 million $ 58,605
Jun 24, 11 AM $ 0.00394
-2.55%
$ 1.8 million $ 56,311
Jun 24, 10 AM $ 0.00404
-0.04%
$ 1.85 million $ 39,470
Jun 24, 9 AM $ 0.00404
-0.37%
$ 1.85 million $ 38,795
Jun 24, 8 AM $ 0.00406
-0.38%
$ 1.86 million $ 33,030
Jun 24, 7 AM $ 0.00407
-0.32%
$ 1.86 million $ 29,132
Jun 24, 6 AM $ 0.00409
-0.03%
$ 1.87 million $ 30,560
Jun 24, 5 AM $ 0.00409
+0.03%
$ 1.87 million $ 30,120
Jun 24, 4 AM $ 0.00409
-0.44%
$ 1.87 million $ 28,533
Jun 24, 3 AM $ 0.00411
-2.24%
$ 1.88 million $ 28,261
Jun 24, 2 AM $ 0.0042
+0.02%
$ 1.92 million $ 21,769
Jun 24, 1 AM $ 0.0042
+0.18%
$ 1.92 million $ 21,626
Jun 24, 12 AM $ 0.00419
-0.58%
$ 1.92 million $ 18,676
Jun 23, 11 PM $ 0.00422
-0.83%
$ 1.93 million $ 14,714
Jun 23, 10 PM $ 0.00425
-0.60%
$ 1.95 million $ 12,448
Jun 23, 9 PM $ 0.00428
-0.40%
$ 1.96 million $ 11,318
Jun 23, 8 PM $ 0.00429
-0.11%
$ 1.96 million $ 9,406
Jun 23, 7 PM $ 0.0043
+0.16%
$ 1.97 million $ 7,706
Jun 23, 6 PM $ 0.00429
-0.06%
$ 1.96 million $ 8,385
Jun 23, 5 PM $ 0.00429
-1.26%
$ 1.96 million $ 9,385
Jun 23, 4 PM $ 0.00435
-0.21%
$ 1.99 million $ 9,643
Jun 23, 3 PM $ 0.00436
+2.92%
$ 1.99 million $ 9,566
Jun 23, 2 PM $ 0.00423
+0.61%
$ 1.94 million $ 163,796
Jun 23, 1 PM $ 0.00421
-0.55%
$ 1.93 million $ 161,794
Jun 23, 12 PM $ 0.00423
-0.01%
$ 1.94 million $ 159,968
Jun 23, 11 AM $ 0.00423
+0.24%
$ 1.94 million $ 157,315
Jun 23, 10 AM $ 0.00422
-0.53%
$ 1.93 million $ 154,949
Jun 23, 9 AM $ 0.00425
+0.32%
$ 1.94 million $ 156,804
Jun 23, 8 AM $ 0.00423
-0.76%
$ 1.94 million $ 155,026
Jun 23, 7 AM $ 0.00426
+0.95%
$ 1.95 million $ 154,521
Jun 23, 6 AM $ 0.00422
-3.28%
$ 1.93 million $ 138,572
Jun 23, 5 AM $ 0.00437
+0.90%
$ 2 million $ 139,619
Jun 23, 4 AM $ 0.00433
-5.32%
$ 1.98 million $ 127,795
Jun 23, 3 AM $ 0.00457
-1.56%
$ 2.09 million $ 103,226
Jun 23, 2 AM $ 0.00464
+0.88%
$ 2.12 million $ 87,600
Jun 23, 1 AM $ 0.0046
-0.48%
$ 2.11 million $ 80,630
Jun 23, 12 AM $ 0.00463
+1.42%
$ 2.12 million $ 50,698
Jun 22, 11 PM $ 0.00456
-0.84%
$ 2.09 million $ 29,689
Jun 22, 10 PM $ 0.0046
+0.58%
$ 2.1 million $ 26,203
Jun 22, 9 PM $ 0.00457
-0.25%
$ 2.09 million $ 23,717
Jun 22, 8 PM $ 0.00458
+0.23%
$ 2.1 million $ 22,297
Jun 22, 7 PM $ 0.00457
-0.02%
$ 2.09 million $ 23,546
Jun 22, 6 PM $ 0.00457
-0.07%
$ 2.09 million $ 21,768
Jun 22, 5 PM $ 0.00458
+0.08%
$ 2.09 million $ 22,050
Jun 22, 4 PM $ 0.00457
+0.27%
$ 2.09 million $ 19,102
Jun 22, 3 PM $ 0.00456
+1.17%
$ 2.09 million $ 18,966
Jun 22, 2 PM $ 0.00451
+0.55%
$ 2.06 million $ 191,966
Jun 22, 1 PM $ 0.00448
-0.73%
$ 2.05 million $ 190,119