Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00383
+1.04%
$ 1.75 million $ 13,917
Jun 26, 3 PM $ 0.0038
-1.64%
$ 1.74 million $ 13,633
Jun 26, 2 PM $ 0.00386
+1.23%
$ 1.77 million $ 71,150
Jun 26, 1 PM $ 0.00381
+1.03%
$ 1.74 million $ 68,590
Jun 26, 12 PM $ 0.00377
+0.23%
$ 1.73 million $ 66,009
Jun 26, 11 AM $ 0.00376
-0.19%
$ 1.72 million $ 65,877
Jun 26, 10 AM $ 0.00377
+0.58%
$ 1.73 million $ 66,211
Jun 26, 9 AM $ 0.00375
-0.32%
$ 1.72 million $ 65,817
Jun 26, 8 AM $ 0.00376
-0.08%
$ 1.72 million $ 64,699
Jun 26, 7 AM $ 0.00376
+0.50%
$ 1.72 million $ 64,485
Jun 26, 6 AM $ 0.00375
+0.83%
$ 1.71 million $ 63,979
Jun 26, 5 AM $ 0.00371
-0.32%
$ 1.7 million $ 60,319
Jun 26, 4 AM $ 0.00374
-0.01%
$ 1.71 million $ 59,094
Jun 26, 3 AM $ 0.00374
-0.02%
$ 1.71 million $ 58,626
Jun 26, 2 AM $ 0.00374
-0.01%
$ 1.71 million $ 57,766
Jun 26, 1 AM $ 0.00374
+0.04%
$ 1.71 million $ 56,637
Jun 26, 12 AM $ 0.00374
-0.32%
$ 1.71 million $ 55,466
Jun 25, 11 PM $ 0.00375
-0.04%
$ 1.72 million $ 48,904
Jun 25, 10 PM $ 0.00375
-0.07%
$ 1.72 million $ 48,327
Jun 25, 9 PM $ 0.00375
-0.35%
$ 1.72 million $ 46,484
Jun 25, 8 PM $ 0.00377
+0.57%
$ 1.72 million $ 46,649
Jun 25, 7 PM $ 0.00375
-0.73%
$ 1.71 million $ 46,279
Jun 25, 6 PM $ 0.00377
+0.74%
$ 1.73 million $ 44,576
Jun 25, 5 PM $ 0.00375
+0.90%
$ 1.72 million $ 45,708
Jun 25, 4 PM $ 0.00372
+1.80%
$ 1.7 million $ 46,877
Jun 25, 3 PM $ 0.00365
-6.56%
$ 1.67 million $ 38,662
Jun 25, 2 PM $ 0.00391
-0.08%
$ 1.79 million $ 42,728
Jun 25, 1 PM $ 0.00391
+0.41%
$ 1.79 million $ 41,577
Jun 25, 12 PM $ 0.00389
+0.74%
$ 1.78 million $ 38,465
Jun 25, 11 AM $ 0.00386
+0.39%
$ 1.77 million $ 38,070
Jun 25, 10 AM $ 0.00385
-0.41%
$ 1.76 million $ 42,793
Jun 25, 9 AM $ 0.00386
-1.04%
$ 1.77 million $ 41,256
Jun 25, 8 AM $ 0.00391
+0.71%
$ 1.79 million $ 34,162
Jun 25, 7 AM $ 0.00388
-0.43%
$ 1.77 million $ 31,713
Jun 25, 6 AM $ 0.00389
-1.46%
$ 1.78 million $ 29,232
Jun 25, 5 AM $ 0.00395
-1.10%
$ 1.81 million $ 27,300
Jun 25, 4 AM $ 0.004
+0.02%
$ 1.83 million $ 23,801
Jun 25, 3 AM $ 0.004
-0.47%
$ 1.83 million $ 20,872
Jun 25, 2 AM $ 0.00401
+1.29%
$ 1.84 million $ 17,184
Jun 25, 1 AM $ 0.00396
-0.23%
$ 1.81 million $ 19,501
Jun 25, 12 AM $ 0.00397
-1.03%
$ 1.82 million $ 16,773
Jun 24, 11 PM $ 0.00401
-0.38%
$ 1.84 million $ 17,409
Jun 24, 10 PM $ 0.00403
-0.25%
$ 1.84 million $ 17,294
Jun 24, 9 PM $ 0.00404
-0.62%
$ 1.85 million $ 18,927
Jun 24, 8 PM $ 0.00407
+0.62%
$ 1.86 million $ 20,154
Jun 24, 7 PM $ 0.00404
+0.11%
$ 1.85 million $ 20,033
Jun 24, 6 PM $ 0.00404
-0.17%
$ 1.85 million $ 19,668
Jun 24, 5 PM $ 0.00404
-0.35%
$ 1.85 million $ 19,318
Jun 24, 4 PM $ 0.004
-1.32%
$ 1.83 million $ 18,625
Jun 24, 3 PM $ 0.00406
+0.86%
$ 1.86 million $ 13,327