Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00403
-1.38%
$ 1.85 million $ 378,271
Jun 28, 4 PM $ 0.00409
+0.11%
$ 1.87 million $ 377,883
Jun 28, 3 PM $ 0.00408
+2.43%
$ 1.87 million $ 366,332
Jun 28, 2 PM $ 0.00399
+1.18%
$ 1.83 million $ 69,527
Jun 28, 1 PM $ 0.00394
+1.21%
$ 1.81 million $ 52,129
Jun 28, 12 PM $ 0.00389
+0.16%
$ 1.78 million $ 39,277
Jun 28, 11 AM $ 0.00389
-0.32%
$ 1.78 million $ 39,604
Jun 28, 10 AM $ 0.0039
-0.29%
$ 1.79 million $ 36,594
Jun 28, 9 AM $ 0.00391
-0.58%
$ 1.79 million $ 35,312
Jun 28, 8 AM $ 0.00393
+0.24%
$ 1.8 million $ 32,865
Jun 28, 7 AM $ 0.00392
+0.20%
$ 1.8 million $ 32,205
Jun 28, 6 AM $ 0.00392
+0.35%
$ 1.8 million $ 32,196
Jun 28, 5 AM $ 0.0039
-0.38%
$ 1.79 million $ 31,945
Jun 28, 4 AM $ 0.00392
-0.38%
$ 1.8 million $ 31,789
Jun 28, 3 AM $ 0.00393
+0.65%
$ 1.8 million $ 30,977
Jun 28, 2 AM $ 0.00391
-0.38%
$ 1.79 million $ 30,037
Jun 28, 1 AM $ 0.00392
+0.85%
$ 1.8 million $ 29,479
Jun 28, 12 AM $ 0.00389
-0.13%
$ 1.78 million $ 28,732
Jun 27, 11 PM $ 0.0039
+0.38%
$ 1.79 million $ 25,570
Jun 27, 10 PM $ 0.00388
+0.02%
$ 1.78 million $ 25,110
Jun 27, 9 PM $ 0.00388
+0.43%
$ 1.78 million $ 24,795
Jun 27, 8 PM $ 0.00386
+0.10%
$ 1.77 million $ 24,649
Jun 27, 7 PM $ 0.00386
-0.14%
$ 1.77 million $ 24,654
Jun 27, 6 PM $ 0.00386
+0.05%
$ 1.77 million $ 25,259
Jun 27, 5 PM $ 0.00386
+0.10%
$ 1.77 million $ 25,521
Jun 27, 4 PM $ 0.00386
-0.04%
$ 1.77 million $ 25,170
Jun 27, 3 PM $ 0.00386
-0.16%
$ 1.77 million $ 25,575
Jun 27, 2 PM $ 0.00387
+0.26%
$ 1.77 million $ 31,296
Jun 27, 1 PM $ 0.00386
+0.00%
$ 1.77 million $ 29,483
Jun 27, 12 PM $ 0.00386
+0.13%
$ 1.77 million $ 29,383
Jun 27, 11 AM $ 0.00385
-0.15%
$ 1.77 million $ 28,627
Jun 27, 10 AM $ 0.00386
+0.52%
$ 1.77 million $ 27,859
Jun 27, 9 AM $ 0.00384
+0.05%
$ 1.76 million $ 29,053
Jun 27, 8 AM $ 0.00384
-0.12%
$ 1.76 million $ 22,269
Jun 27, 7 AM $ 0.00384
-0.31%
$ 1.76 million $ 17,836
Jun 27, 6 AM $ 0.00385
-0.31%
$ 1.76 million $ 18,206
Jun 27, 5 AM $ 0.00386
+0.36%
$ 1.77 million $ 18,575
Jun 27, 4 AM $ 0.00385
+0.28%
$ 1.76 million $ 19,315
Jun 27, 3 AM $ 0.00384
-0.09%
$ 1.76 million $ 18,111
Jun 27, 2 AM $ 0.00384
+0.31%
$ 1.76 million $ 18,065
Jun 27, 1 AM $ 0.00383
-0.10%
$ 1.75 million $ 17,674
Jun 27, 12 AM $ 0.00384
+0.27%
$ 1.75 million $ 17,666
Jun 26, 11 PM $ 0.00382
-0.38%
$ 1.75 million $ 16,401
Jun 26, 10 PM $ 0.00384
+0.06%
$ 1.76 million $ 15,959
Jun 26, 9 PM $ 0.00384
+0.32%
$ 1.76 million $ 15,846
Jun 26, 8 PM $ 0.00383
-0.49%
$ 1.75 million $ 15,958
Jun 26, 7 PM $ 0.00384
-0.05%
$ 1.76 million $ 14,622
Jun 26, 6 PM $ 0.00385
+0.33%
$ 1.76 million $ 13,461
Jun 26, 5 PM $ 0.00383
-0.04%
$ 1.75 million $ 13,569
Jun 26, 4 PM $ 0.00383
+1.04%
$ 1.75 million $ 13,917