Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00352
+0.31%
$ 1.61 million $ 14,522
Jun 30, 5 PM $ 0.00351
-0.05%
$ 1.61 million $ 14,418
Jun 30, 4 PM $ 0.00351
+1.02%
$ 1.61 million $ 14,425
Jun 30, 3 PM $ 0.00347
-0.88%
$ 1.59 million $ 14,051
Jun 30, 2 PM $ 0.0035
+0.31%
$ 1.6 million $ 117,921
Jun 30, 1 PM $ 0.00349
+1.07%
$ 1.6 million $ 115,077
Jun 30, 12 PM $ 0.00345
+0.19%
$ 1.58 million $ 111,020
Jun 30, 11 AM $ 0.00344
-1.14%
$ 1.58 million $ 109,358
Jun 30, 10 AM $ 0.00348
-0.28%
$ 1.6 million $ 105,446
Jun 30, 9 AM $ 0.00349
+0.17%
$ 1.6 million $ 105,242
Jun 30, 8 AM $ 0.00349
+0.20%
$ 1.6 million $ 94,893
Jun 30, 7 AM $ 0.00348
+0.27%
$ 1.59 million $ 91,335
Jun 30, 6 AM $ 0.00347
-0.65%
$ 1.59 million $ 88,837
Jun 30, 5 AM $ 0.00349
+0.08%
$ 1.6 million $ 85,758
Jun 30, 4 AM $ 0.00349
+0.04%
$ 1.6 million $ 82,797
Jun 30, 3 AM $ 0.00349
+0.91%
$ 1.6 million $ 66,679
Jun 30, 2 AM $ 0.00346
+0.15%
$ 1.58 million $ 62,025
Jun 30, 1 AM $ 0.00345
-1.53%
$ 1.58 million $ 60,121
Jun 30, 12 AM $ 0.00351
-1.63%
$ 1.61 million $ 52,842
Jun 29, 11 PM $ 0.00356
-0.20%
$ 1.63 million $ 52,743
Jun 29, 10 PM $ 0.00357
-0.62%
$ 1.64 million $ 51,035
Jun 29, 9 PM $ 0.00359
+1.16%
$ 1.65 million $ 51,044
Jun 29, 8 PM $ 0.00355
-2.95%
$ 1.63 million $ 49,655
Jun 29, 7 PM $ 0.00366
+0.24%
$ 1.68 million $ 28,186
Jun 29, 6 PM $ 0.00365
-0.11%
$ 1.67 million $ 28,051
Jun 29, 5 PM $ 0.00365
+0.06%
$ 1.67 million $ 27,990
Jun 29, 4 PM $ 0.00365
-2.50%
$ 1.67 million $ 22,464
Jun 29, 3 PM $ 0.00374
+0.12%
$ 1.72 million $ 8,066
Jun 29, 2 PM $ 0.00374
+0.37%
$ 1.71 million $ 417,358
Jun 29, 1 PM $ 0.00373
+0.04%
$ 1.71 million $ 416,312
Jun 29, 12 PM $ 0.00372
+0.05%
$ 1.71 million $ 416,783
Jun 29, 11 AM $ 0.00372
-0.06%
$ 1.71 million $ 416,307
Jun 29, 10 AM $ 0.00372
+1.19%
$ 1.71 million $ 415,903
Jun 29, 9 AM $ 0.00368
-0.54%
$ 1.69 million $ 408,313
Jun 29, 8 AM $ 0.0037
+0.04%
$ 1.7 million $ 402,094
Jun 29, 7 AM $ 0.0037
+1.08%
$ 1.7 million $ 401,632
Jun 29, 6 AM $ 0.00366
-0.09%
$ 1.68 million $ 395,346
Jun 29, 5 AM $ 0.00366
-0.78%
$ 1.68 million $ 390,446
Jun 29, 4 AM $ 0.00369
-0.95%
$ 1.69 million $ 388,688
Jun 29, 3 AM $ 0.00373
+0.23%
$ 1.71 million $ 392,161
Jun 29, 2 AM $ 0.00372
-0.40%
$ 1.7 million $ 388,441
Jun 29, 1 AM $ 0.00373
+1.12%
$ 1.71 million $ 388,906
Jun 29, 12 AM $ 0.00369
-4.84%
$ 1.69 million $ 383,847
Jun 28, 11 PM $ 0.00388
-0.75%
$ 1.78 million $ 384,885
Jun 28, 10 PM $ 0.00391
-2.11%
$ 1.79 million $ 382,787
Jun 28, 9 PM $ 0.00399
-0.08%
$ 1.83 million $ 384,839
Jun 28, 8 PM $ 0.004
-0.31%
$ 1.83 million $ 382,429
Jun 28, 7 PM $ 0.00401
-0.49%
$ 1.84 million $ 379,664
Jun 28, 6 PM $ 0.00403
-0.05%
$ 1.85 million $ 378,175
Jun 28, 5 PM $ 0.00403
-1.38%
$ 1.85 million $ 378,271