Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00355
+0.05%
$ 1.63 million $ 14,449
Jul 2, 6 PM $ 0.00354
+0.11%
$ 1.62 million $ 14,474
Jul 2, 5 PM $ 0.00354
-0.63%
$ 1.62 million $ 13,810
Jul 2, 4 PM $ 0.00356
-0.10%
$ 1.63 million $ 11,970
Jul 2, 3 PM $ 0.00357
-0.78%
$ 1.63 million $ 9,462
Jul 2, 2 PM $ 0.00359
-0.12%
$ 1.65 million $ 18,123
Jul 2, 1 PM $ 0.0036
+1.07%
$ 1.65 million $ 17,964
Jul 2, 12 PM $ 0.00356
-0.64%
$ 1.63 million $ 18,994
Jul 2, 11 AM $ 0.00358
+0.82%
$ 1.64 million $ 18,546
Jul 2, 10 AM $ 0.00355
-0.02%
$ 1.63 million $ 17,989
Jul 2, 9 AM $ 0.00356
-0.50%
$ 1.63 million $ 17,224
Jul 2, 8 AM $ 0.00357
+0.79%
$ 1.64 million $ 15,578
Jul 2, 7 AM $ 0.00355
-0.01%
$ 1.63 million $ 12,114
Jul 2, 6 AM $ 0.00355
+0.14%
$ 1.63 million $ 12,060
Jul 2, 5 AM $ 0.00354
-0.10%
$ 1.62 million $ 11,931
Jul 2, 4 AM $ 0.00354
-0.08%
$ 1.62 million $ 11,699
Jul 2, 3 AM $ 0.00355
+0.27%
$ 1.63 million $ 12,598
Jul 2, 2 AM $ 0.00354
+0.00%
$ 1.62 million $ 12,523
Jul 2, 1 AM $ 0.00354
+0.38%
$ 1.62 million $ 12,520
Jul 2, 12 AM $ 0.00352
-0.03%
$ 1.62 million $ 12,377
Jul 1, 11 PM $ 0.00353
-0.34%
$ 1.62 million $ 12,343
Jul 1, 10 PM $ 0.00354
-0.03%
$ 1.62 million $ 12,480
Jul 1, 9 PM $ 0.00354
-0.40%
$ 1.62 million $ 10,689
Jul 1, 8 PM $ 0.00355
+1.33%
$ 1.63 million $ 9,518
Jul 1, 7 PM $ 0.00351
+0.07%
$ 1.61 million $ 7,051
Jul 1, 6 PM $ 0.0035
+0.43%
$ 1.61 million $ 6,999
Jul 1, 5 PM $ 0.00349
-0.23%
$ 1.6 million $ 6,886
Jul 1, 4 PM $ 0.0035
+0.18%
$ 1.6 million $ 6,831
Jul 1, 3 PM $ 0.00349
+0.58%
$ 1.6 million $ 7,297
Jul 1, 2 PM $ 0.00347
+0.84%
$ 1.59 million $ 32,425
Jul 1, 1 PM $ 0.00344
-0.65%
$ 1.58 million $ 30,172
Jul 1, 12 PM $ 0.00346
-0.11%
$ 1.59 million $ 29,098
Jul 1, 11 AM $ 0.00347
+0.51%
$ 1.59 million $ 28,856
Jul 1, 10 AM $ 0.00345
-0.16%
$ 1.58 million $ 25,900
Jul 1, 9 AM $ 0.00346
-0.02%
$ 1.58 million $ 25,644
Jul 1, 8 AM $ 0.00346
+0.12%
$ 1.58 million $ 22,948
Jul 1, 7 AM $ 0.00345
-0.39%
$ 1.58 million $ 19,328
Jul 1, 6 AM $ 0.00347
-0.35%
$ 1.59 million $ 19,393
Jul 1, 5 AM $ 0.00348
+0.40%
$ 1.59 million $ 18,766
Jul 1, 4 AM $ 0.00346
-0.05%
$ 1.59 million $ 17,540
Jul 1, 3 AM $ 0.00347
+0.02%
$ 1.59 million $ 17,333
Jul 1, 2 AM $ 0.00347
-0.01%
$ 1.59 million $ 16,897
Jul 1, 1 AM $ 0.00347
-0.57%
$ 1.59 million $ 16,605
Jul 1, 12 AM $ 0.00349
-0.30%
$ 1.6 million $ 16,801
Jun 30, 11 PM $ 0.0035
+0.07%
$ 1.61 million $ 17,448
Jun 30, 10 PM $ 0.0035
-0.24%
$ 1.6 million $ 13,846
Jun 30, 9 PM $ 0.00351
+0.17%
$ 1.61 million $ 13,931
Jun 30, 8 PM $ 0.0035
-0.13%
$ 1.61 million $ 13,496
Jun 30, 7 PM $ 0.00351
-0.27%
$ 1.61 million $ 14,755
Jun 30, 6 PM $ 0.00352
+0.31%
$ 1.61 million $ 14,522