Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00372
-0.11%
$ 1.69 million $ 6,966
Jul 4, 7 PM $ 0.00372
+0.16%
$ 1.7 million $ 7,504
Jul 4, 6 PM $ 0.00372
-0.06%
$ 1.69 million $ 6,929
Jul 4, 5 PM $ 0.00372
+0.38%
$ 1.69 million $ 6,840
Jul 4, 4 PM $ 0.0037
-0.29%
$ 1.69 million $ 8,133
Jul 4, 3 PM $ 0.00372
+0.12%
$ 1.69 million $ 8,230
Jul 4, 2 PM $ 0.00371
+0.04%
$ 1.69 million $ 37,997
Jul 4, 1 PM $ 0.00371
+0.17%
$ 1.69 million $ 38,391
Jul 4, 12 PM $ 0.0037
+0.04%
$ 1.69 million $ 38,311
Jul 4, 11 AM $ 0.0037
+0.02%
$ 1.69 million $ 38,200
Jul 4, 10 AM $ 0.0037
-0.24%
$ 1.69 million $ 35,830
Jul 4, 9 AM $ 0.00371
+0.31%
$ 1.69 million $ 34,477
Jul 4, 8 AM $ 0.0037
-0.30%
$ 1.68 million $ 33,604
Jul 4, 7 AM $ 0.00371
+0.12%
$ 1.69 million $ 33,337
Jul 4, 6 AM $ 0.0037
+0.19%
$ 1.69 million $ 31,881
Jul 4, 5 AM $ 0.0037
-0.18%
$ 1.69 million $ 31,295
Jul 4, 4 AM $ 0.0037
+0.27%
$ 1.7 million $ 26,299
Jul 4, 3 AM $ 0.00369
+0.55%
$ 1.69 million $ 25,782
Jul 4, 2 AM $ 0.00367
+0.15%
$ 1.68 million $ 24,107
Jul 4, 1 AM $ 0.00367
+0.00%
$ 1.68 million $ 27,171
Jul 4, 12 AM $ 0.00367
+0.80%
$ 1.68 million $ 26,107
Jul 3, 11 PM $ 0.00364
-0.15%
$ 1.67 million $ 25,008
Jul 3, 10 PM $ 0.00364
+0.25%
$ 1.67 million $ 22,753
Jul 3, 9 PM $ 0.00364
+0.05%
$ 1.67 million $ 22,409
Jul 3, 8 PM $ 0.00364
+0.32%
$ 1.67 million $ 24,131
Jul 3, 7 PM $ 0.00363
+0.09%
$ 1.66 million $ 19,351
Jul 3, 6 PM $ 0.00363
-0.06%
$ 1.66 million $ 15,024
Jul 3, 5 PM $ 0.00363
+0.04%
$ 1.66 million $ 15,622
Jul 3, 4 PM $ 0.00363
+0.36%
$ 1.66 million $ 13,919
Jul 3, 3 PM $ 0.00361
+0.00%
$ 1.66 million $ 13,715
Jul 3, 2 PM $ 0.00361
+0.35%
$ 1.66 million $ 30,213
Jul 3, 1 PM $ 0.0036
+0.12%
$ 1.65 million $ 27,512
Jul 3, 12 PM $ 0.0036
+0.39%
$ 1.65 million $ 27,345
Jul 3, 11 AM $ 0.00358
-0.97%
$ 1.64 million $ 26,830
Jul 3, 10 AM $ 0.00362
+0.06%
$ 1.66 million $ 26,326
Jul 3, 9 AM $ 0.00362
+0.10%
$ 1.66 million $ 25,322
Jul 3, 8 AM $ 0.00361
+0.02%
$ 1.66 million $ 24,145
Jul 3, 7 AM $ 0.00361
+0.48%
$ 1.66 million $ 23,897
Jul 3, 6 AM $ 0.00359
+0.66%
$ 1.65 million $ 23,614
Jul 3, 5 AM $ 0.00357
+0.14%
$ 1.64 million $ 23,124
Jul 3, 4 AM $ 0.00357
+0.14%
$ 1.63 million $ 26,325
Jul 3, 3 AM $ 0.00356
-0.07%
$ 1.63 million $ 25,991
Jul 3, 2 AM $ 0.00356
-0.01%
$ 1.63 million $ 25,759
Jul 3, 1 AM $ 0.00356
+0.58%
$ 1.63 million $ 25,640
Jul 3, 12 AM $ 0.00354
-0.49%
$ 1.62 million $ 25,509
Jul 2, 11 PM $ 0.00356
+0.20%
$ 1.63 million $ 19,819
Jul 2, 10 PM $ 0.00355
+0.66%
$ 1.63 million $ 19,606
Jul 2, 9 PM $ 0.00353
-0.98%
$ 1.62 million $ 21,743
Jul 2, 8 PM $ 0.00356
+0.44%
$ 1.63 million $ 13,403
Jul 2, 7 PM $ 0.00355
+0.05%
$ 1.63 million $ 14,449