Coinranking
Ultra Historical Data
UOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.0454 | -2.69% | ||
| Aug 11 | $ 0.0468 | -5.34% | ||
| Aug 4 | $ 0.0497 | +3.53% | ||
| Jul 28 | $ 0.0482 | -9.10% | ||
| Jul 21 | $ 0.0542 | -0.13% | ||
| Jul 14 | $ 0.0514 | +0.80% | ||
| Jul 7 | $ 0.0513 | +2.84% | ||
| Jun 30 | $ 0.0506 | -1.01% | ||
| Jun 23 | $ 0.0508 | +6.58% | ||
| Jun 16 | $ 0.0499 | -4.28% | ||
| Jun 9 | $ 0.0512 | -7.13% | ||
| Jun 2 | $ 0.0577 | +7.00% | ||
| May 26 | $ 0.0539 | -11.40% | ||
| May 19 | $ 0.0626 | -8.02% | ||
| May 12 | $ 0.0672 | -4.46% | ||
| May 5 | $ 0.065 | +16.44% | ||
| Apr 28 | $ 0.0558 | +7.32% | ||
| Apr 21 | $ 0.052 | +11.97% | ||
| Apr 14 | $ 0.0471 | -0.49% | ||
| Apr 7 | $ 0.0478 | +6.51% | ||
| Mar 31 | $ 0.0449 | -4.77% | ||
| Mar 24 | $ 0.0479 | -6.19% | ||
| Mar 17 | $ 0.0512 | +0.46% | ||
| Mar 10 | $ 0.0512 | -2.76% | ||
| Mar 3 | $ 0.0569 | -11.67% | ||
| Feb 24 | $ 0.0644 | -11.96% | ||
| Feb 17 | $ 0.0747 | -3.11% | ||
| Feb 10 | $ 0.0777 | +2.47% | ||
| Feb 3 | $ 0.0781 | -3.51% | ||
| Jan 27 | $ 0.081 | -12.06% | ||
| Jan 20 | $ 0.0827 | -5.65% | ||
| Jan 13 | $ 0.106 | +14.72% | ||
| Jan 6 | $ 0.0828 | -9.98% | ||
| Dec 30 | $ 0.0923 | +1.38% | ||
| Dec 23 | $ 0.0917 | +0.61% | ||
| Dec 16 | $ 0.0937 | -23.92% | ||
| Dec 9 | $ 0.125 | -4.75% | ||
| Dec 2 | $ 0.135 | +27.10% | ||
| Nov 25 | $ 0.106 | +12.84% | ||
| Nov 18 | $ 0.0856 | +11.81% | ||
| Nov 11 | $ 0.0767 | -3.41% | ||
| Nov 4 | $ 0.0759 | +5.68% | ||
| Oct 28 | $ 0.0718 | -9.97% | ||
| Oct 21 | $ 0.0778 | -9.72% | ||
| Oct 14 | $ 0.0862 | +3.75% | ||
| Oct 7 | $ 0.0806 | -4.75% | ||
| Sep 30 | $ 0.0837 | -12.01% | ||
| Sep 23 | $ 0.0971 | -0.72% | ||
| Sep 16 | $ 0.0868 | +1.05% | ||
| Sep 9 | $ 0.0885 | +10.28% | ||