Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00291
-0.64%
$ 1.32 million $ 3,338
Aug 10, 4 PM $ 0.00292
+0.44%
$ 1.33 million $ 3,333
Aug 10, 3 PM $ 0.00291
-0.04%
$ 1.33 million $ 3,374
Aug 10, 2 PM $ 0.00291
-0.37%
$ 1.33 million $ 32,230
Aug 10, 1 PM $ 0.00292
+1.12%
$ 1.33 million $ 26,439
Aug 10, 12 PM $ 0.00289
-1.12%
$ 1.32 million $ 26,099
Aug 10, 11 AM $ 0.00292
+0.38%
$ 1.33 million $ 25,528
Aug 10, 10 AM $ 0.00291
-0.76%
$ 1.33 million $ 24,403
Aug 10, 9 AM $ 0.00294
+1.67%
$ 1.34 million $ 21,325
Aug 10, 8 AM $ 0.00289
+0.00%
$ 1.31 million $ 14,775
Aug 10, 7 AM $ 0.00289
-0.18%
$ 1.31 million $ 13,966
Aug 10, 6 AM $ 0.00289
-0.28%
$ 1.32 million $ 12,341
Aug 10, 5 AM $ 0.0029
-0.48%
$ 1.32 million $ 12,277
Aug 10, 4 AM $ 0.00291
+0.10%
$ 1.33 million $ 12,289
Aug 10, 3 AM $ 0.00291
+0.64%
$ 1.33 million $ 11,996
Aug 10, 2 AM $ 0.00289
-0.24%
$ 1.32 million $ 11,617
Aug 10, 1 AM $ 0.0029
-0.04%
$ 1.32 million $ 11,540
Aug 10, 12 AM $ 0.0029
-0.26%
$ 1.32 million $ 10,696
Aug 9, 11 PM $ 0.00291
+0.12%
$ 1.32 million $ 10,716
Aug 9, 10 PM $ 0.00291
+0.58%
$ 1.32 million $ 10,690
Aug 9, 9 PM $ 0.00289
-0.53%
$ 1.31 million $ 10,484
Aug 9, 8 PM $ 0.0029
+0.00%
$ 1.32 million $ 5,676
Aug 9, 7 PM $ 0.0029
+0.10%
$ 1.32 million $ 5,676
Aug 9, 6 PM $ 0.0029
+0.37%
$ 1.32 million $ 5,677
Aug 9, 5 PM $ 0.00289
+0.22%
$ 1.32 million $ 5,847
Aug 9, 4 PM $ 0.00288
+0.51%
$ 1.31 million $ 4,471
Aug 9, 3 PM $ 0.00287
-0.96%
$ 1.31 million $ 4,435
Aug 9, 2 PM $ 0.0029
-0.53%
$ 1.32 million $ 24,098
Aug 9, 1 PM $ 0.00291
+0.12%
$ 1.33 million $ 24,207
Aug 9, 12 PM $ 0.00291
+0.95%
$ 1.32 million $ 24,298
Aug 9, 11 AM $ 0.00288
-1.01%
$ 1.31 million $ 23,319
Aug 9, 10 AM $ 0.00291
+1.55%
$ 1.33 million $ 22,874
Aug 9, 9 AM $ 0.00287
+0.87%
$ 1.31 million $ 21,956
Aug 9, 8 AM $ 0.00284
-0.69%
$ 1.29 million $ 19,229
Aug 9, 7 AM $ 0.00286
-0.40%
$ 1.3 million $ 19,292
Aug 9, 6 AM $ 0.00287
+0.00%
$ 1.31 million $ 17,675
Aug 9, 5 AM $ 0.00287
-0.47%
$ 1.31 million $ 26,778
Aug 9, 4 AM $ 0.00289
+0.44%
$ 1.31 million $ 26,877
Aug 9, 3 AM $ 0.00287
+0.49%
$ 1.31 million $ 26,117
Aug 9, 2 AM $ 0.00286
+0.33%
$ 1.3 million $ 25,704
Aug 9, 1 AM $ 0.00285
+0.00%
$ 1.3 million $ 20,988
Aug 9, 12 AM $ 0.00285
+0.00%
$ 1.3 million $ 20,962
Aug 8, 11 PM $ 0.00285
+0.50%
$ 1.3 million $ 20,874
Aug 8, 10 PM $ 0.00284
+0.32%
$ 1.29 million $ 20,506
Aug 8, 9 PM $ 0.00283
-0.44%
$ 1.29 million $ 20,431
Aug 8, 8 PM $ 0.00284
+0.56%
$ 1.3 million $ 20,111
Aug 8, 7 PM $ 0.00282
-0.65%
$ 1.29 million $ 17,648
Aug 8, 6 PM $ 0.00284
+0.00%
$ 1.3 million $ 17,873
Aug 8, 5 PM $ 0.00284
+0.16%
$ 1.3 million $ 17,785
Aug 8, 4 PM $ 0.00284
-0.35%
$ 1.3 million $ 17,109