Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00372
+0.18%
$ 1.7 million $ 6,216
Jul 6, 8 PM $ 0.00372
-0.41%
$ 1.69 million $ 5,975
Jul 6, 7 PM $ 0.00373
+0.27%
$ 1.7 million $ 5,632
Jul 6, 6 PM $ 0.00372
-0.24%
$ 1.7 million $ 5,600
Jul 6, 5 PM $ 0.00373
+0.04%
$ 1.7 million $ 4,352
Jul 6, 4 PM $ 0.00373
-0.20%
$ 1.7 million $ 4,582
Jul 6, 3 PM $ 0.00374
+1.91%
$ 1.7 million $ 4,545
Jul 6, 2 PM $ 0.00367
+0.23%
$ 1.67 million $ 52,631
Jul 6, 1 PM $ 0.00366
+0.01%
$ 1.67 million $ 52,674
Jul 6, 12 PM $ 0.00366
-0.93%
$ 1.67 million $ 52,638
Jul 6, 11 AM $ 0.00369
+0.08%
$ 1.68 million $ 52,556
Jul 6, 10 AM $ 0.00369
+0.88%
$ 1.68 million $ 52,556
Jul 6, 9 AM $ 0.00366
-0.26%
$ 1.67 million $ 51,641
Jul 6, 8 AM $ 0.00367
+0.23%
$ 1.67 million $ 51,274
Jul 6, 7 AM $ 0.00366
-1.00%
$ 1.67 million $ 50,819
Jul 6, 6 AM $ 0.0037
-0.46%
$ 1.68 million $ 45,184
Jul 6, 5 AM $ 0.00371
+0.07%
$ 1.69 million $ 31,548
Jul 6, 4 AM $ 0.00371
+0.65%
$ 1.69 million $ 29,094
Jul 6, 3 AM $ 0.00369
+1.45%
$ 1.68 million $ 23,169
Jul 6, 2 AM $ 0.00363
-0.86%
$ 1.66 million $ 10,128
Jul 6, 1 AM $ 0.00366
+0.59%
$ 1.67 million $ 9,507
Jul 6, 12 AM $ 0.00364
+0.29%
$ 1.66 million $ 7,656
Jul 5, 11 PM $ 0.00363
+0.20%
$ 1.65 million $ 7,222
Jul 5, 10 PM $ 0.00363
+0.11%
$ 1.65 million $ 6,212
Jul 5, 9 PM $ 0.00362
-0.33%
$ 1.65 million $ 5,866
Jul 5, 8 PM $ 0.00363
+0.00%
$ 1.66 million $ 5,830
Jul 5, 7 PM $ 0.00363
+0.09%
$ 1.66 million $ 5,832
Jul 5, 6 PM $ 0.00363
+0.00%
$ 1.65 million $ 5,740
Jul 5, 5 PM $ 0.00363
-2.65%
$ 1.65 million $ 5,730
Jul 5, 4 PM $ 0.00373
+0.33%
$ 1.7 million $ 5,377
Jul 5, 3 PM $ 0.00371
+2.67%
$ 1.69 million $ 4,054
Jul 5, 2 PM $ 0.00362
+0.33%
$ 1.65 million $ 26,373
Jul 5, 1 PM $ 0.0036
-0.02%
$ 1.64 million $ 25,357
Jul 5, 12 PM $ 0.00361
-0.60%
$ 1.64 million $ 25,072
Jul 5, 11 AM $ 0.00363
+0.65%
$ 1.65 million $ 25,281
Jul 5, 10 AM $ 0.0036
-0.18%
$ 1.64 million $ 25,130
Jul 5, 9 AM $ 0.00361
-0.61%
$ 1.64 million $ 25,130
Jul 5, 8 AM $ 0.00363
+0.02%
$ 1.65 million $ 22,394
Jul 5, 7 AM $ 0.00363
-0.03%
$ 1.65 million $ 22,142
Jul 5, 6 AM $ 0.00363
+0.22%
$ 1.65 million $ 21,765
Jul 5, 5 AM $ 0.00362
+0.07%
$ 1.65 million $ 20,875
Jul 5, 4 AM $ 0.00362
+0.51%
$ 1.65 million $ 20,498
Jul 5, 3 AM $ 0.0036
-0.36%
$ 1.64 million $ 20,725
Jul 5, 2 AM $ 0.00362
-0.38%
$ 1.65 million $ 20,639
Jul 5, 1 AM $ 0.00363
+0.34%
$ 1.65 million $ 19,890
Jul 5, 12 AM $ 0.00362
-0.42%
$ 1.65 million $ 17,718
Jul 4, 11 PM $ 0.00363
-0.16%
$ 1.66 million $ 16,760
Jul 4, 10 PM $ 0.00364
-1.77%
$ 1.66 million $ 16,384
Jul 4, 9 PM $ 0.00371
-0.34%
$ 1.69 million $ 7,179
Jul 4, 8 PM $ 0.00372
-0.11%
$ 1.69 million $ 6,966