Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00347
-0.49%
$ 1.6 million $ 5,634
Jul 8, 9 PM $ 0.00349
-0.59%
$ 1.61 million $ 5,080
Jul 8, 8 PM $ 0.00351
-0.29%
$ 1.6 million $ 4,331
Jul 8, 7 PM $ 0.00352
-0.50%
$ 1.6 million $ 4,334
Jul 8, 6 PM $ 0.00354
+0.10%
$ 1.61 million $ 4,273
Jul 8, 5 PM $ 0.00353
-0.52%
$ 1.61 million $ 4,236
Jul 8, 4 PM $ 0.00355
+0.50%
$ 1.62 million $ 4,216
Jul 8, 3 PM $ 0.00354
+0.28%
$ 1.61 million $ 4,163
Jul 8, 2 PM $ 0.00353
-0.24%
$ 1.61 million $ 56,045
Jul 8, 1 PM $ 0.00353
-1.41%
$ 1.61 million $ 55,112
Jul 8, 12 PM $ 0.00358
+0.17%
$ 1.63 million $ 54,342
Jul 8, 11 AM $ 0.00358
+1.16%
$ 1.63 million $ 54,714
Jul 8, 10 AM $ 0.00354
-0.97%
$ 1.61 million $ 53,878
Jul 8, 9 AM $ 0.00357
-0.57%
$ 1.63 million $ 52,762
Jul 8, 8 AM $ 0.00359
-1.33%
$ 1.64 million $ 52,934
Jul 8, 7 AM $ 0.00364
-0.10%
$ 1.66 million $ 53,113
Jul 8, 6 AM $ 0.00364
+0.52%
$ 1.66 million $ 53,423
Jul 8, 5 AM $ 0.00363
+1.32%
$ 1.65 million $ 52,987
Jul 8, 4 AM $ 0.00358
+0.35%
$ 1.63 million $ 52,041
Jul 8, 3 AM $ 0.00357
-0.18%
$ 1.62 million $ 51,315
Jul 8, 2 AM $ 0.00357
+0.10%
$ 1.63 million $ 49,961
Jul 8, 1 AM $ 0.00357
-0.58%
$ 1.63 million $ 49,820
Jul 8, 12 AM $ 0.00359
+0.15%
$ 1.64 million $ 49,045
Jul 7, 11 PM $ 0.00358
-0.25%
$ 1.63 million $ 48,871
Jul 7, 10 PM $ 0.00359
+0.68%
$ 1.64 million $ 50,840
Jul 7, 9 PM $ 0.00357
+0.21%
$ 1.63 million $ 50,336
Jul 7, 8 PM $ 0.00356
-0.03%
$ 1.62 million $ 49,411
Jul 7, 7 PM $ 0.00356
-0.11%
$ 1.62 million $ 49,397
Jul 7, 6 PM $ 0.00357
+0.40%
$ 1.62 million $ 49,399
Jul 7, 5 PM $ 0.00355
+0.02%
$ 1.62 million $ 47,276
Jul 7, 4 PM $ 0.00355
-4.27%
$ 1.62 million $ 45,042
Jul 7, 3 PM $ 0.00371
-0.44%
$ 1.69 million $ 7,044
Jul 7, 2 PM $ 0.00373
-0.06%
$ 1.7 million $ 16,691
Jul 7, 1 PM $ 0.00373
+0.17%
$ 1.7 million $ 16,677
Jul 7, 12 PM $ 0.00372
-0.23%
$ 1.7 million $ 15,961
Jul 7, 11 AM $ 0.00373
+0.24%
$ 1.7 million $ 15,245
Jul 7, 10 AM $ 0.00372
-0.24%
$ 1.7 million $ 13,300
Jul 7, 9 AM $ 0.00373
+0.61%
$ 1.7 million $ 13,160
Jul 7, 8 AM $ 0.00371
-0.23%
$ 1.69 million $ 12,614
Jul 7, 7 AM $ 0.00372
+0.19%
$ 1.69 million $ 12,129
Jul 7, 6 AM $ 0.00371
-1.62%
$ 1.69 million $ 11,216
Jul 7, 5 AM $ 0.00377
+0.48%
$ 1.72 million $ 11,072
Jul 7, 4 AM $ 0.00375
+0.05%
$ 1.71 million $ 11,044
Jul 7, 3 AM $ 0.00375
-0.07%
$ 1.71 million $ 10,875
Jul 7, 2 AM $ 0.00375
+0.48%
$ 1.71 million $ 8,773
Jul 7, 1 AM $ 0.00374
-0.57%
$ 1.7 million $ 8,604
Jul 7, 12 AM $ 0.00376
+0.16%
$ 1.71 million $ 8,036
Jul 6, 11 PM $ 0.00375
+0.58%
$ 1.71 million $ 8,031
Jul 6, 10 PM $ 0.00373
+0.14%
$ 1.7 million $ 6,787
Jul 6, 9 PM $ 0.00372
+0.18%
$ 1.7 million $ 6,216