Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00337
-0.66%
$ 1.55 million $ 61,782
Jul 10, 10 PM $ 0.00339
+0.02%
$ 1.56 million $ 61,713
Jul 10, 9 PM $ 0.00339
-0.05%
$ 1.56 million $ 61,224
Jul 10, 8 PM $ 0.0034
+0.01%
$ 1.56 million $ 58,634
Jul 10, 7 PM $ 0.00339
-1.78%
$ 1.56 million $ 58,635
Jul 10, 6 PM $ 0.00346
+0.01%
$ 1.59 million $ 58,166
Jul 10, 5 PM $ 0.00346
+2.65%
$ 1.59 million $ 58,664
Jul 10, 4 PM $ 0.00337
-0.22%
$ 1.55 million $ 52,053
Jul 10, 3 PM $ 0.00337
-0.04%
$ 1.56 million $ 52,036
Jul 10, 2 PM $ 0.00338
+1.11%
$ 1.56 million $ 102,525
Jul 10, 1 PM $ 0.00334
+1.06%
$ 1.54 million $ 99,975
Jul 10, 12 PM $ 0.0033
-4.18%
$ 1.52 million $ 93,888
Jul 10, 11 AM $ 0.00345
+0.67%
$ 1.59 million $ 40,777
Jul 10, 10 AM $ 0.00342
-1.07%
$ 1.58 million $ 35,478
Jul 10, 9 AM $ 0.00346
+0.23%
$ 1.6 million $ 9,954
Jul 10, 8 AM $ 0.00345
+0.07%
$ 1.59 million $ 9,538
Jul 10, 7 AM $ 0.00345
-0.77%
$ 1.59 million $ 9,105
Jul 10, 6 AM $ 0.00348
+0.93%
$ 1.6 million $ 7,903
Jul 10, 5 AM $ 0.00345
+0.02%
$ 1.59 million $ 6,825
Jul 10, 4 AM $ 0.00345
+0.04%
$ 1.59 million $ 5,669
Jul 10, 3 AM $ 0.00344
+0.34%
$ 1.59 million $ 4,994
Jul 10, 2 AM $ 0.00343
-0.04%
$ 1.58 million $ 4,753
Jul 10, 1 AM $ 0.00343
+0.05%
$ 1.58 million $ 4,093
Jul 10, 12 AM $ 0.00343
-1.16%
$ 1.58 million $ 3,835
Jul 9, 11 PM $ 0.00347
-0.01%
$ 1.6 million $ 3,761
Jul 9, 10 PM $ 0.00347
+0.02%
$ 1.6 million $ 3,762
Jul 9, 9 PM $ 0.00347
-0.45%
$ 1.6 million $ 3,935
Jul 9, 8 PM $ 0.00349
+0.41%
$ 1.61 million $ 3,955
Jul 9, 7 PM $ 0.00347
-0.45%
$ 1.6 million $ 3,955
Jul 9, 6 PM $ 0.00349
+0.22%
$ 1.61 million $ 3,925
Jul 9, 5 PM $ 0.00348
+0.11%
$ 1.6 million $ 3,977
Jul 9, 4 PM $ 0.00348
-0.36%
$ 1.6 million $ 4,059
Jul 9, 3 PM $ 0.00349
+0.61%
$ 1.61 million $ 3,832
Jul 9, 2 PM $ 0.00347
+0.54%
$ 1.6 million $ 13,477
Jul 9, 1 PM $ 0.00345
+0.08%
$ 1.59 million $ 12,796
Jul 9, 12 PM $ 0.00345
-0.61%
$ 1.59 million $ 12,696
Jul 9, 11 AM $ 0.00347
-0.06%
$ 1.6 million $ 12,430
Jul 9, 10 AM $ 0.00347
-0.10%
$ 1.6 million $ 12,397
Jul 9, 9 AM $ 0.00347
+0.56%
$ 1.6 million $ 12,358
Jul 9, 8 AM $ 0.00346
-0.04%
$ 1.59 million $ 12,205
Jul 9, 7 AM $ 0.00346
-0.70%
$ 1.59 million $ 12,164
Jul 9, 6 AM $ 0.00348
+0.11%
$ 1.6 million $ 12,218
Jul 9, 5 AM $ 0.00348
+0.65%
$ 1.6 million $ 9,989
Jul 9, 4 AM $ 0.00346
+0.10%
$ 1.59 million $ 9,727
Jul 9, 3 AM $ 0.00345
-0.15%
$ 1.59 million $ 9,721
Jul 9, 2 AM $ 0.00346
-0.32%
$ 1.59 million $ 9,102
Jul 9, 1 AM $ 0.00347
-0.18%
$ 1.6 million $ 7,865
Jul 9, 12 AM $ 0.00347
-0.16%
$ 1.6 million $ 7,864
Jul 8, 11 PM $ 0.00348
+0.20%
$ 1.6 million $ 7,298
Jul 8, 10 PM $ 0.00347
-0.49%
$ 1.6 million $ 5,634