Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.163
-0.27%
$ 141.79 million $ 849,766
Jun 3, 2024 $ 0.164
+1.11%
$ 142.18 million $ 1.19 million
Jun 2, 2024 $ 0.162
-5.54%
$ 140.62 million $ 1.62 million
Jun 1, 2024 $ 0.171
-4.38%
$ 148.87 million $ 1.13 million
May 31, 2024 $ 0.179
+4.60%
$ 155.69 million $ 1.77 million
May 30, 2024 $ 0.171
-7.99%
$ 148.91 million $ 1.62 million
May 29, 2024 $ 0.186
+1.91%
$ 162.02 million $ 5.16 million
May 28, 2024 $ 0.183
+6.30%
$ 158.94 million $ 1.83 million
May 27, 2024 $ 0.172
+8.55%
$ 149.51 million $ 1.32 million
May 26, 2024 $ 0.159
-2.87%
$ 137.74 million $ 873,829
May 25, 2024 $ 0.163
+0.14%
$ 141.79 million $ 1.59 million
May 24, 2024 $ 0.163
+0.76%
$ 141.51 million $ 826,433
May 23, 2024 $ 0.162
-4.88%
$ 140.44 million $ 1.15 million
May 22, 2024 $ 0.17
+2.86%
$ 147.66 million $ 1.51 million
May 21, 2024 $ 0.165
+4.38%
$ 143.55 million $ 1.21 million
May 20, 2024 $ 0.158
+3.55%
$ 137.53 million $ 853,337
May 19, 2024 $ 0.153
-2.12%
$ 132.8 million $ 651,153
May 18, 2024 $ 0.156
+0.12%
$ 135.69 million $ 695,964
May 17, 2024 $ 0.156
+1.16%
$ 135.52 million $ 981,629
May 16, 2024 $ 0.154
-2.34%
$ 133.97 million $ 1.18 million
May 15, 2024 $ 0.158
+3.79%
$ 137.2 million $ 1.15 million
May 14, 2024 $ 0.152
+0.45%
$ 132.2 million $ 1.2 million
May 13, 2024 $ 0.152
-2.88%
$ 131.61 million $ 790,938
May 12, 2024 $ 0.156
-1.38%
$ 135.52 million $ 867,197
May 11, 2024 $ 0.158
-2.90%
$ 137.39 million $ 786,413
May 10, 2024 $ 0.163
+0.41%
$ 141.49 million $ 782,104
May 9, 2024 $ 0.162
+0.70%
$ 140.9 million $ 777,867
May 8, 2024 $ 0.161
-6.29%
$ 139.92 million $ 916,318
May 7, 2024 $ 0.172
-5.54%
$ 149.29 million $ 1.17 million
May 6, 2024 $ 0.182
+8.64%
$ 158.05 million $ 1.75 million
May 5, 2024 $ 0.168
-2.87%
$ 145.51 million $ 800,941
May 4, 2024 $ 0.172
+2.40%
$ 149.81 million $ 1.12 million
May 3, 2024 $ 0.168
+2.78%
$ 146.29 million $ 829,960
May 2, 2024 $ 0.164
+3.27%
$ 142.33 million $ 880,569
May 1, 2024 $ 0.158
+2.14%
$ 137.82 million $ 1.01 million
Apr 30, 2024 $ 0.155
-8.05%
$ 134.76 million $ 1.04 million
Apr 29, 2024 $ 0.169
-1.84%
$ 146.56 million $ 900,351
Apr 28, 2024 $ 0.172
-0.38%
$ 149.3 million $ 972,784
Apr 27, 2024 $ 0.173
+1.94%
$ 149.87 million $ 866,372
Apr 26, 2024 $ 0.169
-0.55%
$ 147.02 million $ 1.23 million
Apr 25, 2024 $ 0.17
-0.74%
$ 147.83 million $ 1.46 million
Apr 24, 2024 $ 0.171
-2.03%
$ 148.92 million $ 1.7 million
Apr 23, 2024 $ 0.175
-2.99%
$ 152.01 million $ 2.14 million
Apr 22, 2024 $ 0.18
+0.48%
$ 156.7 million $ 1.58 million
Apr 21, 2024 $ 0.18
-2.31%
$ 155.95 million $ 1.3 million
Apr 20, 2024 $ 0.184
+5.49%
$ 159.63 million $ 1.56 million
Apr 19, 2024 $ 0.174
+1.89%
$ 151.34 million $ 1.8 million
Apr 18, 2024 $ 0.171
+0.71%
$ 148.53 million $ 1.65 million
Apr 17, 2024 $ 0.17
-0.50%
$ 147.49 million $ 1.66 million
Apr 16, 2024 $ 0.171
-1.46%
$ 148.21 million $ 1.63 million