Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00346
+0.15%
$ 1.58 million $ 119,846
Jul 15, 12 AM $ 0.00345
+0.69%
$ 1.58 million $ 118,396
Jul 14, 11 PM $ 0.00343
-0.03%
$ 1.57 million $ 117,034
Jul 14, 10 PM $ 0.00343
-0.05%
$ 1.57 million $ 116,680
Jul 14, 9 PM $ 0.00343
+0.28%
$ 1.57 million $ 116,343
Jul 14, 8 PM $ 0.00342
-0.37%
$ 1.58 million $ 114,952
Jul 14, 7 PM $ 0.00344
+0.03%
$ 1.58 million $ 115,560
Jul 14, 6 PM $ 0.00344
+0.20%
$ 1.58 million $ 115,494
Jul 14, 5 PM $ 0.00343
-0.66%
$ 1.58 million $ 114,851
Jul 14, 4 PM $ 0.00345
-1.91%
$ 1.59 million $ 113,571
Jul 14, 3 PM $ 0.00352
+2.91%
$ 1.62 million $ 103,799
Jul 14, 2 PM $ 0.00342
+0.03%
$ 1.58 million $ 50,509
Jul 14, 1 PM $ 0.00342
-0.46%
$ 1.58 million $ 51,141
Jul 14, 12 PM $ 0.00343
+1.12%
$ 1.58 million $ 47,771
Jul 14, 11 AM $ 0.0034
+0.39%
$ 1.56 million $ 45,926
Jul 14, 10 AM $ 0.00338
-0.09%
$ 1.56 million $ 45,811
Jul 14, 9 AM $ 0.00339
-0.59%
$ 1.56 million $ 46,177
Jul 14, 8 AM $ 0.00341
-0.08%
$ 1.57 million $ 45,825
Jul 14, 7 AM $ 0.00341
+0.41%
$ 1.57 million $ 46,347
Jul 14, 6 AM $ 0.00339
-1.05%
$ 1.56 million $ 45,959
Jul 14, 5 AM $ 0.00343
+0.46%
$ 1.58 million $ 45,273
Jul 14, 4 AM $ 0.00341
-0.03%
$ 1.57 million $ 44,171
Jul 14, 3 AM $ 0.00342
-0.35%
$ 1.57 million $ 40,876
Jul 14, 2 AM $ 0.00343
+0.22%
$ 1.58 million $ 40,530
Jul 14, 1 AM $ 0.00342
+0.22%
$ 1.58 million $ 40,407
Jul 14, 12 AM $ 0.00341
-0.06%
$ 1.57 million $ 39,500
Jul 13, 11 PM $ 0.00341
+0.98%
$ 1.57 million $ 39,613
Jul 13, 10 PM $ 0.00338
-1.50%
$ 1.56 million $ 39,084
Jul 13, 9 PM $ 0.00343
+1.13%
$ 1.58 million $ 39,940
Jul 13, 8 PM $ 0.00339
-0.27%
$ 1.56 million $ 38,434
Jul 13, 7 PM $ 0.0034
+0.02%
$ 1.57 million $ 37,543
Jul 13, 6 PM $ 0.0034
+0.04%
$ 1.57 million $ 37,618
Jul 13, 5 PM $ 0.0034
-0.68%
$ 1.57 million $ 37,297
Jul 13, 4 PM $ 0.00343
+0.68%
$ 1.58 million $ 37,107
Jul 13, 3 PM $ 0.0034
+0.09%
$ 1.57 million $ 35,043
Jul 13, 2 PM $ 0.0034
-0.16%
$ 1.57 million $ 18,996
Jul 13, 1 PM $ 0.0034
+0.04%
$ 1.57 million $ 17,459
Jul 13, 12 PM $ 0.0034
+0.55%
$ 1.57 million $ 17,436
Jul 13, 11 AM $ 0.00338
-0.02%
$ 1.56 million $ 17,061
Jul 13, 10 AM $ 0.00338
+0.00%
$ 1.56 million $ 17,108
Jul 13, 9 AM $ 0.00339
+0.48%
$ 1.56 million $ 16,725
Jul 13, 8 AM $ 0.00337
+0.29%
$ 1.55 million $ 16,404
Jul 13, 7 AM $ 0.00336
-0.25%
$ 1.55 million $ 16,448
Jul 13, 6 AM $ 0.00337
+0.44%
$ 1.55 million $ 16,027
Jul 13, 5 AM $ 0.00335
+0.16%
$ 1.55 million $ 15,511
Jul 13, 4 AM $ 0.00335
-0.16%
$ 1.54 million $ 15,604
Jul 13, 3 AM $ 0.00335
-0.80%
$ 1.55 million $ 15,004
Jul 13, 2 AM $ 0.00338
+0.45%
$ 1.56 million $ 14,031
Jul 13, 1 AM $ 0.00336
-0.17%
$ 1.55 million $ 13,929
Jul 13, 12 AM $ 0.00337
-0.11%
$ 1.55 million $ 12,289