Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00345
-0.86%
$ 1.57 million $ 26,994
Jul 17, 2 AM $ 0.00348
+0.71%
$ 1.59 million $ 21,507
Jul 17, 1 AM $ 0.00346
+1.05%
$ 1.58 million $ 13,918
Jul 17, 12 AM $ 0.00342
+0.05%
$ 1.56 million $ 9,081
Jul 16, 11 PM $ 0.00342
-0.98%
$ 1.56 million $ 8,237
Jul 16, 10 PM $ 0.00345
+0.66%
$ 1.58 million $ 7,850
Jul 16, 9 PM $ 0.00343
+0.00%
$ 1.56 million $ 10,218
Jul 16, 8 PM $ 0.00343
+0.19%
$ 1.57 million $ 9,729
Jul 16, 7 PM $ 0.00342
+0.22%
$ 1.56 million $ 10,449
Jul 16, 6 PM $ 0.00342
+0.59%
$ 1.56 million $ 11,836
Jul 16, 5 PM $ 0.0034
+0.24%
$ 1.55 million $ 11,756
Jul 16, 4 PM $ 0.00339
-0.80%
$ 1.55 million $ 10,076
Jul 16, 3 PM $ 0.00342
-0.11%
$ 1.56 million $ 9,910
Jul 16, 2 PM $ 0.00342
-0.01%
$ 1.56 million $ 28,916
Jul 16, 1 PM $ 0.00342
+0.56%
$ 1.56 million $ 28,873
Jul 16, 12 PM $ 0.0034
-0.48%
$ 1.55 million $ 26,990
Jul 16, 11 AM $ 0.00342
+0.14%
$ 1.56 million $ 25,372
Jul 16, 10 AM $ 0.00341
+0.19%
$ 1.56 million $ 25,132
Jul 16, 9 AM $ 0.00341
-0.76%
$ 1.55 million $ 24,352
Jul 16, 8 AM $ 0.00343
-0.80%
$ 1.57 million $ 24,244
Jul 16, 7 AM $ 0.00346
+0.53%
$ 1.58 million $ 21,785
Jul 16, 6 AM $ 0.00344
+0.10%
$ 1.57 million $ 19,702
Jul 16, 5 AM $ 0.00344
-0.40%
$ 1.57 million $ 22,033
Jul 16, 4 AM $ 0.00345
-0.01%
$ 1.57 million $ 20,599
Jul 16, 3 AM $ 0.00345
+0.35%
$ 1.57 million $ 18,862
Jul 16, 2 AM $ 0.00344
+0.26%
$ 1.57 million $ 18,808
Jul 16, 1 AM $ 0.00343
-0.05%
$ 1.57 million $ 20,354
Jul 16, 12 AM $ 0.00343
+0.01%
$ 1.57 million $ 19,491
Jul 15, 11 PM $ 0.00343
+0.21%
$ 1.57 million $ 18,759
Jul 15, 10 PM $ 0.00343
+0.87%
$ 1.56 million $ 18,635
Jul 15, 9 PM $ 0.0034
+0.41%
$ 1.55 million $ 17,101
Jul 15, 8 PM $ 0.00338
-1.10%
$ 1.55 million $ 16,804
Jul 15, 7 PM $ 0.00342
-0.84%
$ 1.56 million $ 13,926
Jul 15, 6 PM $ 0.00345
+0.31%
$ 1.58 million $ 10,819
Jul 15, 5 PM $ 0.00344
+0.07%
$ 1.57 million $ 10,946
Jul 15, 4 PM $ 0.00344
+0.28%
$ 1.57 million $ 11,615
Jul 15, 3 PM $ 0.00343
-0.53%
$ 1.57 million $ 10,849
Jul 15, 2 PM $ 0.00344
-0.08%
$ 1.57 million $ 127,363
Jul 15, 1 PM $ 0.00345
-0.39%
$ 1.58 million $ 126,896
Jul 15, 12 PM $ 0.00346
+0.25%
$ 1.58 million $ 126,487
Jul 15, 11 AM $ 0.00345
+0.66%
$ 1.58 million $ 125,993
Jul 15, 10 AM $ 0.00343
+0.09%
$ 1.57 million $ 124,662
Jul 15, 9 AM $ 0.00343
-0.02%
$ 1.57 million $ 124,504
Jul 15, 8 AM $ 0.00343
-1.18%
$ 1.57 million $ 124,488
Jul 15, 7 AM $ 0.00347
+0.59%
$ 1.59 million $ 124,570
Jul 15, 6 AM $ 0.00345
-0.15%
$ 1.58 million $ 123,728
Jul 15, 5 AM $ 0.00345
-0.62%
$ 1.58 million $ 124,144
Jul 15, 4 AM $ 0.00347
+0.01%
$ 1.59 million $ 124,253
Jul 15, 3 AM $ 0.00347
+0.81%
$ 1.59 million $ 124,224
Jul 15, 2 AM $ 0.00345
-0.41%
$ 1.58 million $ 122,038