Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00329
+0.21%
$ 1.49 million $ 60,170
Jul 19, 3 AM $ 0.00328
-0.90%
$ 1.49 million $ 59,072
Jul 19, 2 AM $ 0.00331
+0.80%
$ 1.5 million $ 53,781
Jul 19, 1 AM $ 0.00329
+0.25%
$ 1.49 million $ 51,971
Jul 19, 12 AM $ 0.00328
+0.36%
$ 1.48 million $ 50,604
Jul 18, 11 PM $ 0.00327
-1.17%
$ 1.48 million $ 49,609
Jul 18, 10 PM $ 0.00331
-0.01%
$ 1.5 million $ 45,697
Jul 18, 9 PM $ 0.00331
+1.11%
$ 1.5 million $ 45,603
Jul 18, 8 PM $ 0.00327
-1.01%
$ 1.49 million $ 46,116
Jul 18, 7 PM $ 0.0033
+0.00%
$ 1.5 million $ 49,104
Jul 18, 6 PM $ 0.0033
-0.35%
$ 1.5 million $ 48,944
Jul 18, 5 PM $ 0.00331
-0.62%
$ 1.51 million $ 48,804
Jul 18, 4 PM $ 0.00334
+1.49%
$ 1.52 million $ 48,754
Jul 18, 3 PM $ 0.00329
-4.62%
$ 1.49 million $ 47,944
Jul 18, 2 PM $ 0.00345
-0.25%
$ 1.57 million $ 57,064
Jul 18, 1 PM $ 0.00345
+0.21%
$ 1.57 million $ 55,309
Jul 18, 12 PM $ 0.00345
-0.22%
$ 1.57 million $ 52,464
Jul 18, 11 AM $ 0.00345
-0.15%
$ 1.57 million $ 51,460
Jul 18, 10 AM $ 0.00346
+0.02%
$ 1.57 million $ 51,448
Jul 18, 9 AM $ 0.00346
+1.15%
$ 1.57 million $ 51,353
Jul 18, 8 AM $ 0.00342
-0.55%
$ 1.55 million $ 50,600
Jul 18, 7 AM $ 0.00344
+0.52%
$ 1.56 million $ 50,532
Jul 18, 6 AM $ 0.00342
-1.17%
$ 1.55 million $ 50,237
Jul 18, 5 AM $ 0.00346
+0.02%
$ 1.57 million $ 50,249
Jul 18, 4 AM $ 0.00346
-0.02%
$ 1.57 million $ 50,281
Jul 18, 3 AM $ 0.00346
+0.04%
$ 1.57 million $ 50,253
Jul 18, 2 AM $ 0.00346
+0.05%
$ 1.57 million $ 48,958
Jul 18, 1 AM $ 0.00346
+1.02%
$ 1.57 million $ 53,702
Jul 18, 12 AM $ 0.00342
-0.94%
$ 1.56 million $ 49,231
Jul 17, 11 PM $ 0.00345
+0.73%
$ 1.57 million $ 48,353
Jul 17, 10 PM $ 0.00343
+0.00%
$ 1.56 million $ 47,293
Jul 17, 9 PM $ 0.00343
-2.95%
$ 1.56 million $ 47,354
Jul 17, 8 PM $ 0.00353
+2.95%
$ 1.61 million $ 39,359
Jul 17, 7 PM $ 0.00343
-0.28%
$ 1.57 million $ 25,773
Jul 17, 6 PM $ 0.00344
-0.55%
$ 1.57 million $ 25,489
Jul 17, 5 PM $ 0.00346
+0.42%
$ 1.58 million $ 24,770
Jul 17, 4 PM $ 0.00345
+0.01%
$ 1.57 million $ 23,983
Jul 17, 3 PM $ 0.00345
+0.16%
$ 1.57 million $ 23,594
Jul 17, 2 PM $ 0.00344
-0.01%
$ 1.57 million $ 35,188
Jul 17, 1 PM $ 0.00344
+0.03%
$ 1.57 million $ 34,937
Jul 17, 12 PM $ 0.00344
+1.05%
$ 1.57 million $ 34,910
Jul 17, 11 AM $ 0.0034
-0.99%
$ 1.55 million $ 34,850
Jul 17, 10 AM $ 0.00344
+1.00%
$ 1.57 million $ 35,013
Jul 17, 9 AM $ 0.0034
-0.99%
$ 1.55 million $ 34,029
Jul 17, 8 AM $ 0.00344
+0.76%
$ 1.57 million $ 34,737
Jul 17, 7 AM $ 0.00341
-0.17%
$ 1.56 million $ 34,398
Jul 17, 6 AM $ 0.00342
-0.49%
$ 1.56 million $ 27,758
Jul 17, 5 AM $ 0.00344
-0.20%
$ 1.57 million $ 27,679
Jul 17, 4 AM $ 0.00344
-0.30%
$ 1.57 million $ 26,939
Jul 17, 3 AM $ 0.00345
-0.86%
$ 1.57 million $ 26,994