Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00319
+0.44%
$ 1.44 million $ 26,195
Jul 21, 4 AM $ 0.00318
+0.70%
$ 1.44 million $ 25,834
Jul 21, 3 AM $ 0.00316
+0.32%
$ 1.43 million $ 25,264
Jul 21, 2 AM $ 0.00315
-6.34%
$ 1.42 million $ 23,625
Jul 21, 1 AM $ 0.00336
-0.28%
$ 1.52 million $ 4,738
Jul 21, 12 AM $ 0.00337
+0.25%
$ 1.52 million $ 4,729
Jul 20, 11 PM $ 0.00336
+0.01%
$ 1.52 million $ 4,715
Jul 20, 10 PM $ 0.00336
+0.28%
$ 1.52 million $ 4,630
Jul 20, 9 PM $ 0.00335
-0.24%
$ 1.51 million $ 4,610
Jul 20, 8 PM $ 0.00336
-0.01%
$ 1.52 million $ 4,587
Jul 20, 7 PM $ 0.00336
-0.15%
$ 1.52 million $ 4,494
Jul 20, 6 PM $ 0.00337
+0.00%
$ 1.52 million $ 4,415
Jul 20, 5 PM $ 0.00337
+0.20%
$ 1.52 million $ 4,414
Jul 20, 4 PM $ 0.00336
+0.00%
$ 1.52 million $ 4,466
Jul 20, 3 PM $ 0.00336
+0.11%
$ 1.52 million $ 4,463
Jul 20, 2 PM $ 0.00336
+0.14%
$ 1.52 million $ 14,841
Jul 20, 1 PM $ 0.00335
-0.04%
$ 1.51 million $ 14,567
Jul 20, 12 PM $ 0.00335
+0.47%
$ 1.51 million $ 14,523
Jul 20, 11 AM $ 0.00334
-0.37%
$ 1.51 million $ 14,388
Jul 20, 10 AM $ 0.00335
+0.69%
$ 1.51 million $ 13,703
Jul 20, 9 AM $ 0.00333
+0.02%
$ 1.5 million $ 8,854
Jul 20, 8 AM $ 0.00333
-0.73%
$ 1.5 million $ 8,814
Jul 20, 7 AM $ 0.00335
+0.19%
$ 1.51 million $ 8,856
Jul 20, 6 AM $ 0.00334
+0.02%
$ 1.51 million $ 8,944
Jul 20, 5 AM $ 0.00334
+0.44%
$ 1.51 million $ 8,998
Jul 20, 4 AM $ 0.00333
+0.04%
$ 1.5 million $ 9,041
Jul 20, 3 AM $ 0.00333
-0.12%
$ 1.5 million $ 9,264
Jul 20, 2 AM $ 0.00333
+0.17%
$ 1.5 million $ 12,095
Jul 20, 1 AM $ 0.00333
-0.15%
$ 1.5 million $ 11,944
Jul 20, 12 AM $ 0.00333
+0.04%
$ 1.5 million $ 10,574
Jul 19, 11 PM $ 0.00334
+0.46%
$ 1.51 million $ 10,311
Jul 19, 10 PM $ 0.00333
-0.35%
$ 1.5 million $ 11,786
Jul 19, 9 PM $ 0.00334
+0.20%
$ 1.51 million $ 11,784
Jul 19, 8 PM $ 0.00333
+0.24%
$ 1.51 million $ 11,749
Jul 19, 7 PM $ 0.00332
-0.63%
$ 1.51 million $ 11,739
Jul 19, 6 PM $ 0.00335
+0.02%
$ 1.52 million $ 9,050
Jul 19, 5 PM $ 0.00334
+1.24%
$ 1.52 million $ 9,226
Jul 19, 4 PM $ 0.0033
-0.16%
$ 1.5 million $ 9,173
Jul 19, 3 PM $ 0.00331
-0.71%
$ 1.5 million $ 9,197
Jul 19, 2 PM $ 0.00333
+1.16%
$ 1.51 million $ 69,732
Jul 19, 1 PM $ 0.00329
-0.85%
$ 1.49 million $ 67,829
Jul 19, 12 PM $ 0.00332
+0.86%
$ 1.51 million $ 68,492
Jul 19, 11 AM $ 0.00329
-0.04%
$ 1.49 million $ 67,851
Jul 19, 10 AM $ 0.0033
-0.11%
$ 1.49 million $ 67,743
Jul 19, 9 AM $ 0.0033
+0.14%
$ 1.49 million $ 64,793
Jul 19, 8 AM $ 0.00329
-0.01%
$ 1.49 million $ 62,931
Jul 19, 7 AM $ 0.00329
-0.34%
$ 1.49 million $ 60,695
Jul 19, 6 AM $ 0.00331
+0.54%
$ 1.5 million $ 60,173
Jul 19, 5 AM $ 0.00329
-0.03%
$ 1.49 million $ 60,716
Jul 19, 4 AM $ 0.00329
+0.21%
$ 1.49 million $ 60,170