Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0758
-2.91%
$ 65.86 million $ 803,213
Feb 8, 2025 $ 0.0781
+4.00%
$ 67.88 million $ 493,837
Feb 7, 2025 $ 0.0751
-3.04%
$ 65.26 million $ 450,009
Feb 6, 2025 $ 0.0776
+1.43%
$ 67.39 million $ 347,442
Feb 5, 2025 $ 0.0765
-1.19%
$ 66.43 million $ 725,952
Feb 4, 2025 $ 0.0774
-4.54%
$ 67.23 million $ 1.52 million
Feb 3, 2025 $ 0.0811
+0.11%
$ 70.42 million $ 1.76 million
Feb 2, 2025 $ 0.081
-11.20%
$ 70.35 million $ 1.63 million
Feb 1, 2025 $ 0.0912
-3.26%
$ 79.22 million $ 2.03 million
Jan 31, 2025 $ 0.0943
+0.93%
$ 81.89 million $ 1.85 million
Jan 30, 2025 $ 0.0934
-6.15%
$ 81.13 million $ 3.42 million
Jan 29, 2025 $ 0.0994
-6.54%
$ 86.31 million $ 4.85 million
Jan 28, 2025 $ 0.106
-28.94%
$ 92.35 million $ 55.94 million
Jan 27, 2025 $ 0.15
+63.18%
$ 130.53 million $ 36.21 million
Jan 26, 2025 $ 0.0921
+11.32%
$ 79.99 million $ 2.63 million
Jan 25, 2025 $ 0.0827
+3.92%
$ 71.85 million $ 608,668
Jan 24, 2025 $ 0.0796
+7.64%
$ 69.14 million $ 579,696
Jan 23, 2025 $ 0.074
-4.57%
$ 64.24 million $ 413,109
Jan 22, 2025 $ 0.0775
-2.99%
$ 67.32 million $ 785,107
Jan 21, 2025 $ 0.0799
+0.47%
$ 69.39 million $ 1.15 million
Jan 20, 2025 $ 0.0795
-9.30%
$ 69.07 million $ 2.06 million
Jan 19, 2025 $ 0.0877
-16.37%
$ 76.16 million $ 16.67 million
Jan 18, 2025 $ 0.106
+20.07%
$ 92.01 million $ 1.73 million
Jan 17, 2025 $ 0.0882
+5.43%
$ 76.66 million $ 1.58 million
Jan 16, 2025 $ 0.0839
-2.64%
$ 72.89 million $ 598,865
Jan 15, 2025 $ 0.0862
-0.08%
$ 74.87 million $ 759,173
Jan 14, 2025 $ 0.0863
+5.03%
$ 74.93 million $ 642,376
Jan 13, 2025 $ 0.0821
-11.05%
$ 71.34 million $ 677,783
Jan 12, 2025 $ 0.0923
+11.35%
$ 80.21 million $ 2.99 million
Jan 11, 2025 $ 0.0828
-3.04%
$ 71.94 million $ 575,924
Jan 10, 2025 $ 0.0857
+4.04%
$ 74.45 million $ 907,416
Jan 9, 2025 $ 0.0824
-0.18%
$ 71.56 million $ 757,302
Jan 8, 2025 $ 0.0824
-7.58%
$ 71.58 million $ 830,822
Jan 7, 2025 $ 0.0891
-5.22%
$ 77.44 million $ 1.02 million
Jan 6, 2025 $ 0.094
+2.23%
$ 81.7 million $ 953,591
Jan 5, 2025 $ 0.092
-0.31%
$ 79.92 million $ 583,810
Jan 4, 2025 $ 0.0923
-1.14%
$ 80.17 million $ 580,044
Jan 3, 2025 $ 0.0934
+4.88%
$ 81.11 million $ 613,285
Jan 2, 2025 $ 0.089
-0.58%
$ 77.33 million $ 1.08 million
Jan 1, 2025 $ 0.0895
-5.59%
$ 77.78 million $ 867,608
Dec 31, 2024 $ 0.0948
+4.05%
$ 82.39 million $ 2.17 million
Dec 30, 2024 $ 0.0911
+0.13%
$ 79.18 million $ 1.72 million
Dec 29, 2024 $ 0.0911
-0.58%
$ 79.16 million $ 512,959
Dec 28, 2024 $ 0.0917
-3.77%
$ 79.63 million $ 500,489
Dec 27, 2024 $ 0.095
+2.18%
$ 82.49 million $ 536,082
Dec 26, 2024 $ 0.0931
-3.24%
$ 80.86 million $ 466,843
Dec 25, 2024 $ 0.0962
-2.23%
$ 83.57 million $ 373,113
Dec 24, 2024 $ 0.0984
-1.40%
$ 85.44 million $ 776,969
Dec 23, 2024 $ 0.0998
+9.49%
$ 86.66 million $ 1.39 million
Dec 22, 2024 $ 0.0911
-2.73%
$ 79.15 million $ 341,695