Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00325
-0.46%
$ 1.47 million $ 10,775
Jul 25, 6 AM $ 0.00327
+0.41%
$ 1.47 million $ 9,604
Jul 25, 5 AM $ 0.00325
+0.30%
$ 1.47 million $ 9,407
Jul 25, 4 AM $ 0.00324
-0.93%
$ 1.46 million $ 9,707
Jul 25, 3 AM $ 0.00327
-0.06%
$ 1.48 million $ 9,542
Jul 25, 2 AM $ 0.00328
+0.08%
$ 1.48 million $ 9,555
Jul 25, 1 AM $ 0.00327
+0.91%
$ 1.48 million $ 9,500
Jul 25, 12 AM $ 0.00324
-0.54%
$ 1.46 million $ 9,464
Jul 24, 11 PM $ 0.00326
+0.00%
$ 1.47 million $ 9,305
Jul 24, 10 PM $ 0.00326
+0.44%
$ 1.47 million $ 9,016
Jul 24, 9 PM $ 0.00325
+0.45%
$ 1.47 million $ 7,838
Jul 24, 8 PM $ 0.00323
+0.13%
$ 1.46 million $ 7,714
Jul 24, 7 PM $ 0.00323
+0.05%
$ 1.46 million $ 7,712
Jul 24, 6 PM $ 0.00323
+0.40%
$ 1.46 million $ 6,984
Jul 24, 5 PM $ 0.00321
+0.33%
$ 1.45 million $ 7,915
Jul 24, 4 PM $ 0.0032
+0.27%
$ 1.45 million $ 7,001
Jul 24, 3 PM $ 0.0032
-2.13%
$ 1.44 million $ 6,500
Jul 24, 2 PM $ 0.00326
-0.71%
$ 1.47 million $ 39,935
Jul 24, 1 PM $ 0.00329
+2.73%
$ 1.48 million $ 39,931
Jul 24, 12 PM $ 0.0032
-0.07%
$ 1.44 million $ 36,272
Jul 24, 11 AM $ 0.0032
-0.46%
$ 1.45 million $ 36,281
Jul 24, 10 AM $ 0.00322
+0.33%
$ 1.45 million $ 36,378
Jul 24, 9 AM $ 0.00321
+0.09%
$ 1.45 million $ 36,156
Jul 24, 8 AM $ 0.0032
+0.10%
$ 1.45 million $ 34,449
Jul 24, 7 AM $ 0.0032
+0.79%
$ 1.44 million $ 34,016
Jul 24, 6 AM $ 0.00318
-0.13%
$ 1.43 million $ 33,647
Jul 24, 5 AM $ 0.00318
+0.92%
$ 1.44 million $ 33,226
Jul 24, 4 AM $ 0.00315
-0.20%
$ 1.42 million $ 27,987
Jul 24, 3 AM $ 0.00316
+0.42%
$ 1.42 million $ 27,932
Jul 24, 2 AM $ 0.00314
-0.02%
$ 1.42 million $ 27,542
Jul 24, 1 AM $ 0.00314
-0.49%
$ 1.42 million $ 24,891
Jul 24, 12 AM $ 0.00316
+0.31%
$ 1.43 million $ 20,840
Jul 23, 11 PM $ 0.00315
-1.60%
$ 1.42 million $ 20,334
Jul 23, 10 PM $ 0.0032
+0.02%
$ 1.44 million $ 17,311
Jul 23, 9 PM $ 0.0032
-0.69%
$ 1.44 million $ 16,762
Jul 23, 8 PM $ 0.00322
-0.19%
$ 1.46 million $ 12,119
Jul 23, 7 PM $ 0.00323
+0.50%
$ 1.46 million $ 12,120
Jul 23, 6 PM $ 0.00321
-0.81%
$ 1.45 million $ 12,048
Jul 23, 5 PM $ 0.00324
-0.11%
$ 1.46 million $ 8,910
Jul 23, 4 PM $ 0.00324
+0.43%
$ 1.46 million $ 8,869
Jul 23, 3 PM $ 0.00323
-0.37%
$ 1.46 million $ 8,200
Jul 23, 2 PM $ 0.00324
+0.23%
$ 1.46 million $ 10,845
Jul 23, 1 PM $ 0.00323
-1.37%
$ 1.46 million $ 10,809
Jul 23, 12 PM $ 0.00328
+0.44%
$ 1.48 million $ 9,580
Jul 23, 11 AM $ 0.00326
-0.19%
$ 1.47 million $ 9,556
Jul 23, 10 AM $ 0.00327
-0.22%
$ 1.48 million $ 9,475
Jul 23, 9 AM $ 0.00328
+0.34%
$ 1.48 million $ 9,507
Jul 23, 8 AM $ 0.00327
-0.20%
$ 1.48 million $ 9,577
Jul 23, 7 AM $ 0.00327
-0.21%
$ 1.48 million $ 9,433
Jul 23, 6 AM $ 0.00328
-0.53%
$ 1.48 million $ 8,364