Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00281
+0.00%
$ 1.28 million $ 3,899
Today, at 5 PM $ 0.00282
-0.03%
$ 1.28 million $ 3,900
Today, at 4 PM $ 0.00282
+0.51%
$ 1.28 million $ 3,953
Today, at 3 PM $ 0.0028
-0.34%
$ 1.28 million $ 3,926
Today, at 2 PM $ 0.00281
-0.02%
$ 1.28 million $ 6,621
Today, at 1 PM $ 0.00281
+0.20%
$ 1.28 million $ 6,214
Today, at 12 PM $ 0.00281
+0.01%
$ 1.28 million $ 6,179
Today, at 11 AM $ 0.00281
-0.07%
$ 1.28 million $ 6,216
Today, at 10 AM $ 0.00281
+0.07%
$ 1.28 million $ 6,198
Today, at 9 AM $ 0.00281
+0.02%
$ 1.28 million $ 5,390
Today, at 8 AM $ 0.00281
+0.14%
$ 1.28 million $ 5,391
Today, at 7 AM $ 0.0028
-0.14%
$ 1.28 million $ 5,380
Today, at 6 AM $ 0.00281
+0.13%
$ 1.28 million $ 5,351
Today, at 5 AM $ 0.0028
-0.01%
$ 1.28 million $ 5,229
Today, at 4 AM $ 0.0028
-0.04%
$ 1.28 million $ 5,232
Today, at 3 AM $ 0.0028
+0.06%
$ 1.28 million $ 5,060
Today, at 2 AM $ 0.0028
-0.13%
$ 1.28 million $ 5,064
Today, at 1 AM $ 0.00281
+0.26%
$ 1.28 million $ 5,072
Today, at 12 AM $ 0.0028
-1.15%
$ 1.27 million $ 4,542
Yesterday, at 11 PM $ 0.00283
-0.27%
$ 1.29 million $ 4,542
Yesterday, at 10 PM $ 0.00284
+0.01%
$ 1.29 million $ 3,933
Yesterday, at 9 PM $ 0.00284
-0.27%
$ 1.29 million $ 3,949
Yesterday, at 8 PM $ 0.00285
+0.24%
$ 1.3 million $ 3,901
Yesterday, at 7 PM $ 0.00284
-0.30%
$ 1.29 million $ 3,918
Yesterday, at 6 PM $ 0.00285
+0.46%
$ 1.3 million $ 4,005
Yesterday, at 5 PM $ 0.00284
-0.37%
$ 1.29 million $ 4,023
Yesterday, at 4 PM $ 0.00285
-0.30%
$ 1.3 million $ 4,026
Yesterday, at 3 PM $ 0.00285
+1.36%
$ 1.3 million $ 2,917
Yesterday, at 2 PM $ 0.00282
+0.01%
$ 1.28 million $ 29,539
Yesterday, at 1 PM $ 0.00282
+0.11%
$ 1.28 million $ 29,557
Yesterday, at 12 PM $ 0.00281
-0.06%
$ 1.28 million $ 29,536
Yesterday, at 11 AM $ 0.00281
+0.56%
$ 1.28 million $ 28,943
Yesterday, at 10 AM $ 0.0028
+0.10%
$ 1.27 million $ 27,995
Yesterday, at 9 AM $ 0.0028
-0.24%
$ 1.27 million $ 28,243
Yesterday, at 8 AM $ 0.0028
-0.09%
$ 1.28 million $ 28,285
Yesterday, at 7 AM $ 0.00281
+0.64%
$ 1.28 million $ 27,764
Yesterday, at 6 AM $ 0.00279
-3.00%
$ 1.27 million $ 22,213
Yesterday, at 5 AM $ 0.00287
-0.43%
$ 1.31 million $ 8,923
Yesterday, at 4 AM $ 0.00289
+0.16%
$ 1.31 million $ 8,909
Yesterday, at 3 AM $ 0.00288
+0.02%
$ 1.31 million $ 8,964
Yesterday, at 2 AM $ 0.00288
-0.11%
$ 1.31 million $ 6,672
Yesterday, at 1 AM $ 0.00288
+0.26%
$ 1.31 million $ 6,737
Yesterday, at 12 AM $ 0.00288
-0.35%
$ 1.31 million $ 6,865
Aug 10, 11 PM $ 0.00289
+0.49%
$ 1.31 million $ 6,825
Aug 10, 10 PM $ 0.00287
-0.33%
$ 1.31 million $ 6,756
Aug 10, 9 PM $ 0.00288
+0.37%
$ 1.31 million $ 4,554
Aug 10, 8 PM $ 0.00287
-0.12%
$ 1.31 million $ 4,233
Aug 10, 7 PM $ 0.00287
-0.66%
$ 1.31 million $ 4,158
Aug 10, 6 PM $ 0.00289
-0.43%
$ 1.32 million $ 4,053
Aug 10, 5 PM $ 0.00291
-0.64%
$ 1.32 million $ 3,338
Download