Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0534
-3.89%
$53.38 million $145,477
Oct 5, 2024 $0.0556
-7.06%
$55.55 million $120,793
Oct 4, 2024 $0.0598
+3.76%
$59.78 million $143,855
Oct 3, 2024 $0.0576
-3.54%
$57.6 million $146,184
Oct 2, 2024 $0.0597
-8.81%
$59.7 million $150,054
Oct 1, 2024 $0.0655
+1.85%
$65.49 million $156,451
Sep 30, 2024 $0.0643
+2.87%
$64.3 million $170,105
Sep 29, 2024 $0.0624
+3.05%
$62.35 million $154,432
Sep 28, 2024 $0.0605
+3.12%
$60.54 million $155,404
Sep 27, 2024 $0.0584
+3.60%
$58.43 million $188,256
Sep 26, 2024 $0.0566
+2.57%
$56.63 million $183,355
Sep 25, 2024 $0.0554
+8.20%
$55.36 million $218,229
Sep 24, 2024 $0.0513
+34.87%
$51.25 million $209,597
Sep 23, 2024 $0.038
-7.79%
$38 million $146,322
Sep 22, 2024 $0.0408
+0.23%
$40.85 million $134,649
Sep 21, 2024 $0.0408
+0.48%
$40.78 million $140,780
Sep 20, 2024 $0.0405
-5.52%
$40.53 million $166,968
Sep 19, 2024 $0.0429
-7.61%
$42.9 million $278,536
Sep 18, 2024 $0.0462
-5.26%
$46.23 million $205,411
Sep 17, 2024 $0.0488
-4.11%
$48.77 million $140,095
Sep 16, 2024 $0.0511
+1.77%
$51.05 million $128,018
Sep 15, 2024 $0.0502
-14.75%
$50.17 million $99,825
Sep 14, 2024 $0.0586
+7.00%
$58.59 million $131,794
Sep 13, 2024 $0.0547
+7.19%
$54.74 million $292,861
Sep 12, 2024 $0.051
+3.45%
$50.96 million $160,026
Sep 11, 2024 $0.0495
-8.04%
$49.55 million $331,597
Sep 10, 2024 $0.0539
-7.68%
$53.88 million $423,454
Sep 9, 2024 $0.0584
+21.28%
$58.4 million $659,380
Sep 8, 2024 $0.0489
+7.94%
$48.92 million $259,108
Sep 7, 2024 $0.045
-16.05%
$44.96 million $723,904
Sep 6, 2024 $0.0529
+20.86%
$52.88 million $1.02 million
Sep 5, 2024 $0.0438
-46.48%
$43.77 million $2.18 million
Sep 4, 2024 $0.0829
+95.53%
$82.86 million $1.84 million
Sep 3, 2024 $0.04
+99.05%
$40.02 million $847,043
Sep 2, 2024 $0.0205
+63.66%
$20.49 million $560,665
Sep 1, 2024 $0.0123
-12.49%
$12.3 million $406,691
Aug 31, 2024 $0.0147
+89.38%
$14.72 million $625,101
Aug 30, 2024 $0.00786
+63.98%
$7.86 million $197,751
Aug 29, 2024 $0.00491
+32.33%
$4.91 million $147,118
Download