Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00513
-3.62%
$5.13 million $14,782
May 1, 2025 $0.00535
+1.46%
$5.34 million $14,962
Apr 30, 2025 $0.00521
-2.40%
$5.21 million $14,599
Apr 29, 2025 $0.00544
-2.90%
$5.44 million $14,609
Apr 28, 2025 $0.0056
-1.52%
$5.6 million $14,700
Apr 21, 2025 $0.00593
+0.00%
$-- $14,009
Apr 14, 2025 $0.00513
+0.00%
$-- $19,318
Apr 7, 2025 $0.00548
+0.00%
$-- $357,442
Mar 31, 2025 $0.00364
+0.00%
$-- $555,761
Mar 24, 2025 $0.00152
+0.00%
$-- $11,641
Mar 17, 2025 $0.00162
+0.00%
$-- $415
Mar 10, 2025 $0.00177
+0.00%
$-- $11,832
Mar 3, 2025 $0.00234
+0.00%
$-- $2,207
Feb 24, 2025 $0.0027
+0.00%
$-- $2,083
Feb 17, 2025 $0.00355
+0.00%
$-- $7,292
Feb 10, 2025 $0.00391
+0.00%
$-- $15,423
Feb 3, 2025 $0.00317
+0.00%
$-- $36,604
Jan 27, 2025 $0.0048
+0.00%
$-- $114,400
Nov 7, 2024 $0.0286
+9.24%
$-- $59,984
Nov 6, 2024 $0.0262
+24.64%
$26.2 million $64,328
Nov 5, 2024 $0.021
+5.05%
$21.01 million $54,748
Nov 4, 2024 $0.02
-8.26%
$19.98 million $62,102
Nov 3, 2024 $0.0218
-18.43%
$21.77 million $57,683
Nov 2, 2024 $0.0263
-7.52%
$26.32 million $58,170
Nov 1, 2024 $0.0284
-6.48%
$28.43 million $61,568
Oct 31, 2024 $0.0304
-10.03%
$30.39 million $58,847
Oct 30, 2024 $0.0339
-1.97%
$33.92 million $136,738
Oct 29, 2024 $0.0346
+3.36%
$34.57 million $107,614
Oct 28, 2024 $0.0335
-8.06%
$33.48 million $306,016
Oct 27, 2024 $0.0364
-1.89%
$36.43 million $701,312
Oct 26, 2024 $0.0371
+3.05%
$37.13 million $929,029
Oct 25, 2024 $0.0358
-12.73%
$35.82 million $525,853
Oct 24, 2024 $0.0411
-0.03%
$41.09 million $770,194
Oct 23, 2024 $0.0411
-3.95%
$41.08 million $240,953
Oct 22, 2024 $0.0441
+8.59%
$44.08 million $492,234
Oct 21, 2024 $0.0406
-6.47%
$40.6 million $203,242
Oct 20, 2024 $0.0434
+0.89%
$43.44 million $346,318
Oct 19, 2024 $0.0431
+0.19%
$43.1 million $180,744
Oct 18, 2024 $0.0431
-4.37%
$43.1 million $478,733
Oct 17, 2024 $0.0451
-2.96%
$45.07 million $491,125
Oct 16, 2024 $0.0465
-0.44%
$46.45 million $381,544
Oct 15, 2024 $0.0467
-5.16%
$46.68 million $1.19 million
Oct 14, 2024 $0.0492
+7.77%
$49.22 million $606,950
Oct 13, 2024 $0.0457
+2.43%
$45.67 million $1.62 million
Oct 12, 2024 $0.0446
+0.62%
$44.58 million $1.67 million
Oct 11, 2024 $0.0443
+2.05%
$44.32 million $208,798
Oct 10, 2024 $0.0434
-3.64%
$43.44 million $80,504
Oct 9, 2024 $0.0452
-5.06%
$45.16 million $110,911
Oct 8, 2024 $0.0476
-11.54%
$47.61 million $142,482
Oct 7, 2024 $0.0539
+0.90%
$53.86 million $131,958