Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00421
-5.22%
$-- $3,653
Jan 6, 2026 $0.00442
-3.84%
$4.42 million $12,917
Jan 5, 2026 $0.00465
+36.18%
$4.65 million $52,744
Jan 4, 2026 $0.00343
+12.76%
$3.43 million $6,001
Jan 3, 2026 $0.00292
+0.00%
$2.92 million $3,765
Jan 1, 2026 $0.00258
+1.15%
$-- $2,452
Dec 31, 2025 $0.00254
-1.47%
$2.56 million $5,632
Dec 30, 2025 $0.00265
+25.84%
$2.57 million $34,313
Dec 29, 2025 $0.00205
+3.68%
$2.11 million $4,617
Dec 25, 2025 $0.00174
+0.00%
$-- $1,336
Dec 5, 2025 $0.00173
+0.00%
$-- $108
Nov 30, 2025 $0.0017
+0.81%
$1.7 million $1,939
Nov 29, 2025 $0.00183
-0.08%
$-- $369
Nov 28, 2025 $0.00182
-1.74%
$1.83 million $3,289
Nov 16, 2025 $0.0019
-2.05%
$1.9 million $1,422
Nov 15, 2025 $0.00194
-0.22%
$1.94 million $5,899
Nov 9, 2025 $0.00241
+1.44%
$-- $1,041
Nov 8, 2025 $0.00238
+2.73%
$2.38 million $1,362
Nov 4, 2025 $0.00239
-0.44%
$2.39 million $532
Oct 31, 2025 $0.00282
+0.00%
$-- $1,575
Oct 23, 2025 $0.00311
+0.00%
$-- $7
Oct 7, 2025 $0.004
+0.00%
$-- $1,308
Oct 5, 2025 $0.00395
-0.59%
$3.95 million $507
Sep 19, 2025 $0.00407
-1.40%
$-- $7,814
Sep 17, 2025 $0.00447
-0.48%
$-- $7,868
Sep 16, 2025 $0.0045
-0.01%
$4.49 million $8,796
Sep 15, 2025 $0.0049
-2.82%
$-- $8,838
Sep 14, 2025 $0.00515
+0.00%
$5.15 million $9,719
Sep 5, 2025 $0.00512
+0.38%
$-- $5,764
Aug 30, 2025 $0.00573
+2.09%
$-- $8,628
Aug 29, 2025 $0.00561
-12.73%
$5.61 million $11,224
Aug 28, 2025 $0.00645
+2.48%
$6.45 million $21,613
Aug 25, 2025 $0.00538
-14.95%
$5.4 million $13,940
Aug 24, 2025 $0.00631
+1.05%
$6.34 million $14,971
Aug 14, 2025 $0.00548
-7.57%
$-- $6,089
Aug 13, 2025 $0.00585
+0.00%
$5.85 million $6,558
Aug 11, 2025 $0.00565
+0.00%
$-- $3,671
Aug 8, 2025 $0.00509
+0.01%
$-- $5,129
Aug 5, 2025 $0.00481
-1.20%
$-- $9,394
Aug 3, 2025 $0.0051
+3.30%
$-- $5,198
Aug 2, 2025 $0.00504
+2.07%
$5.06 million $6,768
Jul 30, 2025 $0.00516
+0.00%
$-- $6,679
Jul 29, 2025 $0.00564
+0.43%
$5.64 million $8,162
Jul 28, 2025 $0.00641
+0.65%
$-- $7,720
Jul 27, 2025 $0.00635
+9.34%
$6.35 million $9,940
Jul 26, 2025 $0.00577
-5.67%
$5.77 million $10,332
Jul 24, 2025 $0.00678
-4.13%
$6.78 million $11,114
Jul 23, 2025 $0.00705
-9.88%
$7.05 million $16,751
Jul 22, 2025 $0.00775
+1.23%
$7.75 million $16,592
Jul 21, 2025 $0.00767
+12.20%
$7.67 million $24,885