Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Pox Historical Data

POX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00184
-4.85%
$1.84 million $2,828
Apr 1, 2026 $0.00196
-5.85%
$1.96 million $1,027
Mar 31, 2026 $0.00192
+0.00%
$-- $435
Mar 30, 2026 $0.00193
+3.81%
$1.93 million $855
Mar 29, 2026 $0.00185
+0.55%
$1.85 million $857
Mar 27, 2026 $0.00191
-0.06%
$-- $824
Mar 26, 2026 $0.00193
-5.16%
$1.93 million $805
Mar 25, 2026 $0.00204
-0.22%
$2.04 million $2,266
Mar 19, 2026 $0.00199
+1.32%
$1.99 million $998
Mar 10, 2026 $0.00221
+0.54%
$-- $1,411
Mar 9, 2026 $0.0022
+0.18%
$2.2 million $1,329
Mar 8, 2026 $0.00199
+0.06%
$1.99 million $889
Mar 7, 2026 $0.00199
+0.77%
$1.99 million $1,347
Mar 4, 2026 $0.00213
-1.45%
$-- $293
Mar 2, 2026 $0.00193
+2.27%
$-- $894
Mar 1, 2026 $0.00188
-1.05%
$1.88 million $2,032
Feb 27, 2026 $0.00197
-1.98%
$-- $398
Feb 26, 2026 $0.002
+0.84%
$2 million $2,307
Feb 23, 2026 $0.00205
-1.91%
$-- $286
Feb 22, 2026 $0.00211
+7.90%
$2.11 million $2,435
Feb 21, 2026 $0.00195
-1.82%
$1.95 million $2,275
Feb 16, 2026 $0.00216
-0.65%
$-- $57
Feb 15, 2026 $0.00218
+0.00%
$-- $82
Feb 14, 2026 $0.00221
+3.93%
$-- $1,140
Feb 13, 2026 $0.00213
-1.04%
$2.13 million $1,799
Feb 12, 2026 $0.00204
+4.11%
$-- $442
Feb 11, 2026 $0.00196
-0.80%
$1.96 million $1,849
Feb 5, 2026 $0.00201
-1.07%
$-- $2,570
Feb 3, 2026 $0.00239
-4.49%
$2.39 million $843
Feb 2, 2026 $0.00247
+5.46%
$-- $1,041
Feb 1, 2026 $0.00231
+0.62%
$2.31 million $2,192
Jan 30, 2026 $0.00277
+0.06%
$-- $1,625
Jan 29, 2026 $0.00276
-10.40%
$2.76 million $4,406
Jan 27, 2026 $0.00318
-0.50%
$-- $839
Jan 26, 2026 $0.00319
-0.19%
$3.19 million $3,002
Jan 25, 2026 $0.00321
-0.81%
$-- $494
Jan 24, 2026 $0.00324
-0.12%
$3.24 million $3,679
Jan 22, 2026 $0.00307
+0.40%
$-- $2,770
Jan 21, 2026 $0.00309
+0.00%
$3.08 million $3,692
Jan 20, 2026 $0.00321
-6.64%
$-- $1,767
Jan 19, 2026 $0.00343
-1.47%
$3.43 million $4,086
Jan 18, 2026 $0.00394
+0.00%
$-- $2,613
Jan 17, 2026 $0.0039
+2.63%
$-- $2,684
Jan 16, 2026 $0.0038
+6.05%
$3.8 million $5,020
Jan 15, 2026 $0.00358
-13.99%
$3.58 million $6,983
Jan 14, 2026 $0.00415
+1.58%
$4.15 million $6,869
Jan 12, 2026 $0.00434
+0.56%
$-- $2,455
Jan 11, 2026 $0.00434
-1.78%
$4.34 million $2,559
Jan 9, 2026 $0.00444
+0.74%
$-- $3,317
Jan 8, 2026 $0.0044
-2.19%
$4.4 million $3,630