Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0036
+0.01%
$ 40.18 million $ 4.81 million
Yesterday $ 0.00371
-3.55%
$ 41.35 million $ 4.13 million
Jun 8, 2026 $ 0.00384
-0.66%
$ 42.87 million $ 3.47 million
Jun 7, 2026 $ 0.00387
+2.22%
$ 43.15 million $ 3.36 million
Jun 6, 2026 $ 0.00378
-0.92%
$ 42.22 million $ 3.9 million
Jun 5, 2026 $ 0.00382
-8.11%
$ 42.61 million $ 5.29 million
Jun 4, 2026 $ 0.00416
-7.63%
$ 46.37 million $ 4.78 million
Jun 3, 2026 $ 0.0045
+0.31%
$ 50.2 million $ 5.61 million
Jun 2, 2026 $ 0.00449
-8.14%
$ 50.05 million $ 4.89 million
Jun 1, 2026 $ 0.00488
+0.59%
$ 54.48 million $ 4.05 million
May 31, 2026 $ 0.00486
+0.77%
$ 54.16 million $ 3.67 million
May 30, 2026 $ 0.00482
+0.09%
$ 53.78 million $ 3.8 million
May 29, 2026 $ 0.00481
+1.82%
$ 53.7 million $ 4.42 million
May 28, 2026 $ 0.00473
-5.51%
$ 52.79 million $ 5.17 million
May 27, 2026 $ 0.005
-1.84%
$ 55.85 million $ 4.03 million
May 26, 2026 $ 0.0051
-3.05%
$ 56.86 million $ 3.77 million
May 25, 2026 $ 0.00526
+0.56%
$ 58.66 million $ 3.42 million
May 24, 2026 $ 0.00523
-3.27%
$ 58.43 million $ 3.69 million
May 23, 2026 $ 0.00541
+3.59%
$ 60.32 million $ 9.23 million
May 22, 2026 $ 0.00522
-4.43%
$ 58.22 million $ 3.16 million
May 21, 2026 $ 0.00546
+2.46%
$ 60.93 million $ 3.32 million
May 20, 2026 $ 0.00533
+0.28%
$ 59.47 million $ 2.79 million
May 19, 2026 $ 0.00532
-2.21%
$ 59.33 million $ 2.95 million
May 18, 2026 $ 0.00544
-0.66%
$ 60.7 million $ 3.65 million
May 17, 2026 $ 0.00547
-3.07%
$ 61.01 million $ 3.73 million
May 16, 2026 $ 0.00565
-3.15%
$ 62.94 million $ 3.29 million
May 15, 2026 $ 0.00583
-3.87%
$ 65.02 million $ 3.5 million
May 14, 2026 $ 0.00606
+0.98%
$ 67.64 million $ 3.76 million
May 13, 2026 $ 0.006
-2.75%
$ 66.98 million $ 3.96 million
May 12, 2026 $ 0.00617
-4.67%
$ 68.87 million $ 4.29 million
May 11, 2026 $ 0.00648
+0.61%
$ 72.25 million $ 4.63 million
May 10, 2026 $ 0.00644
+3.46%
$ 71.81 million $ 5.56 million
May 9, 2026 $ 0.00622
-0.73%
$ 69.41 million $ 3.97 million
May 8, 2026 $ 0.00627
+2.14%
$ 69.92 million $ 4.14 million
May 7, 2026 $ 0.00614
-0.20%
$ 68.45 million $ 3.78 million
May 6, 2026 $ 0.00615
+1.52%
$ 68.59 million $ 3.89 million
May 5, 2026 $ 0.00606
+2.18%
$ 67.56 million $ 3.4 million
May 4, 2026 $ 0.00593
-0.10%
$ 66.12 million $ 2.95 million
May 3, 2026 $ 0.00593
+0.39%
$ 66.19 million $ 2.46 million
May 2, 2026 $ 0.00591
+0.49%
$ 65.93 million $ 2.3 million
May 1, 2026 $ 0.00588
+0.78%
$ 65.61 million $ 2.2 million
Apr 30, 2026 $ 0.00584
-0.49%
$ 65.16 million $ 2.61 million
Apr 29, 2026 $ 0.00587
-3.17%
$ 65.49 million $ 3.55 million
Apr 28, 2026 $ 0.00606
-0.10%
$ 67.63 million $ 2.73 million
Apr 27, 2026 $ 0.00607
-3.00%
$ 67.68 million $ 3.33 million
Apr 26, 2026 $ 0.00626
+0.68%
$ 69.8 million $ 2.71 million
Apr 25, 2026 $ 0.00622
+0.01%
$ 69.34 million $ 3.16 million
Apr 24, 2026 $ 0.00622
+0.16%
$ 69.33 million $ 3.88 million
Apr 23, 2026 $ 0.00621
-0.98%
$ 69.22 million $ 3.01 million
Apr 22, 2026 $ 0.00627
-1.22%
$ 69.92 million $ 4.08 million
Download