Threshold Historical Data

T Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00678
-0.87%
$75.62 million $5.6 million
Mar 2, 10 PM $0.00684
-0.21%
$76.29 million $5.59 million
Mar 2, 9 PM $0.00685
+0.21%
$76.44 million $5.71 million
Mar 2, 8 PM $0.00684
-0.54%
$76.28 million $5.68 million
Mar 2, 7 PM $0.00688
+0.24%
$76.69 million $5.64 million
Mar 2, 6 PM $0.00686
-0.52%
$76.51 million $5.61 million
Mar 2, 5 PM $0.00689
-0.46%
$76.91 million $5.67 million
Mar 2, 4 PM $0.00693
+0.34%
$77.26 million $5.64 million
Mar 2, 3 PM $0.0069
+1.14%
$77 million $5.6 million
Mar 2, 2 PM $0.00683
+1.26%
$76.14 million $5.55 million
Mar 2, 1 PM $0.00674
-1.61%
$75.19 million $5.41 million
Mar 2, 12 PM $0.00685
-1.21%
$76.42 million $5.44 million
Mar 2, 11 AM $0.00694
+2.11%
$77.36 million $5.14 million
Mar 2, 10 AM $0.00679
-0.88%
$75.76 million $4.51 million
Mar 2, 9 AM $0.00685
+1.32%
$76.43 million $4.25 million
Mar 2, 8 AM $0.00676
+1.73%
$75.44 million $3.74 million
Mar 2, 7 AM $0.00665
+1.75%
$74.15 million $2.73 million
Mar 2, 6 AM $0.00653
-1.04%
$72.87 million $2.58 million
Mar 2, 5 AM $0.0066
+0.04%
$73.64 million $2.59 million
Mar 2, 4 AM $0.0066
-0.63%
$73.61 million $2.51 million
Mar 2, 3 AM $0.00664
+1.02%
$74.07 million $2.59 million
Mar 2, 2 AM $0.00657
-0.79%
$73.32 million $2.6 million
Mar 2, 1 AM $0.00663
+0.53%
$73.91 million $2.69 million
Mar 2, 12 AM $0.00659
+1.12%
$73.52 million $2.77 million
Mar 1, 11 PM $0.00652
+0.73%
$72.7 million $2.75 million
Mar 1, 10 PM $0.00647
-0.22%
$72.17 million $2.73 million
Mar 1, 9 PM $0.00648
+1.20%
$72.33 million $2.62 million
Mar 1, 8 PM $0.00641
-0.97%
$71.47 million $2.67 million
Mar 1, 7 PM $0.00647
-1.04%
$72.17 million $2.74 million
Mar 1, 6 PM $0.00654
+0.22%
$72.93 million $2.79 million
Mar 1, 5 PM $0.00652
-0.61%
$72.77 million $2.69 million
Mar 1, 4 PM $0.00656
-1.42%
$73.22 million $2.65 million
Mar 1, 3 PM $0.00666
-0.23%
$74.27 million $2.56 million
Mar 1, 2 PM $0.00667
-0.57%
$74.44 million $2.62 million
Mar 1, 1 PM $0.00671
+1.05%
$74.87 million $2.72 million
Mar 1, 12 PM $0.00664
-0.66%
$74.1 million $2.67 million
Mar 1, 11 AM $0.00669
-0.27%
$74.59 million $2.66 million
Mar 1, 10 AM $0.0067
+0.19%
$74.79 million $2.68 million
Mar 1, 9 AM $0.00669
-0.07%
$74.64 million $2.7 million
Mar 1, 8 AM $0.0067
-1.29%
$74.7 million $2.72 million
Mar 1, 7 AM $0.00678
+0.34%
$75.67 million $2.77 million
Mar 1, 6 AM $0.00676
-0.85%
$75.41 million $2.96 million
Mar 1, 5 AM $0.00682
+0.18%
$76.06 million $3.15 million
Mar 1, 4 AM $0.00681
+0.30%
$75.93 million $3.13 million
Mar 1, 3 AM $0.00679
-0.27%
$75.7 million $3.06 million
Mar 1, 2 AM $0.0068
+1.14%
$75.91 million $3.03 million
Mar 1, 1 AM $0.00673
+1.26%
$75.06 million $2.82 million
Mar 1, 12 AM $0.00664
-0.97%
$74.12 million $2.74 million
Download