Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00335
+0.06%
$37.37 million $3.39 million
Aug 16, 12 PM $0.00335
+0.10%
$37.34 million $3.52 million
Aug 16, 11 AM $0.00334
-0.07%
$37.31 million $3.62 million
Aug 16, 10 AM $0.00335
-0.26%
$37.33 million $3.69 million
Aug 16, 9 AM $0.00336
+0.19%
$37.43 million $3.8 million
Aug 16, 8 AM $0.00335
+0.07%
$37.36 million $3.84 million
Aug 16, 7 AM $0.00335
+0.13%
$37.33 million $3.81 million
Aug 16, 6 AM $0.00334
-0.06%
$37.28 million $3.84 million
Aug 16, 5 AM $0.00334
-0.13%
$37.3 million $3.97 million
Aug 16, 4 AM $0.00335
-0.49%
$37.35 million $3.99 million
Aug 16, 3 AM $0.00336
-0.27%
$37.53 million $4 million
Aug 16, 2 AM $0.00337
-0.08%
$37.64 million $4.05 million
Aug 16, 1 AM $0.00338
+0.53%
$37.67 million $4.05 million
Aug 16, 12 AM $0.00336
-0.78%
$37.47 million $4 million
Aug 15, 11 PM $0.00339
-0.22%
$37.76 million $3.98 million
Aug 15, 10 PM $0.00339
-0.02%
$37.85 million $3.87 million
Aug 15, 9 PM $0.00339
-0.08%
$37.85 million $3.93 million
Aug 15, 8 PM $0.0034
+0.06%
$37.88 million $3.94 million
Aug 15, 7 PM $0.00339
+0.01%
$37.86 million $3.87 million
Aug 15, 6 PM $0.00339
-0.48%
$37.85 million $3.91 million
Aug 15, 5 PM $0.00341
-0.28%
$38.04 million $3.98 million
Aug 15, 4 PM $0.00342
-0.47%
$38.14 million $3.95 million
Aug 15, 3 PM $0.00344
+0.34%
$38.32 million $3.98 million
Aug 15, 2 PM $0.00342
-0.13%
$38.19 million $3.89 million
Aug 15, 1 PM $0.00343
-0.01%
$38.24 million $3.63 million
Aug 15, 12 PM $0.00343
-0.13%
$38.25 million $3.52 million
Aug 15, 11 AM $0.00343
+0.31%
$38.3 million $3.43 million
Aug 15, 10 AM $0.00342
+0.51%
$38.18 million $3.34 million
Aug 15, 9 AM $0.00341
+0.78%
$37.99 million $3.18 million
Aug 15, 8 AM $0.00338
+0.41%
$37.69 million $3.04 million
Aug 15, 7 AM $0.00337
-0.48%
$37.54 million $2.91 million
Aug 15, 6 AM $0.00338
-0.10%
$37.72 million $2.82 million
Aug 15, 5 AM $0.00338
+0.43%
$37.76 million $2.77 million
Aug 15, 4 AM $0.00337
+0.54%
$37.59 million $2.74 million
Aug 15, 3 AM $0.00335
-0.69%
$37.39 million $2.64 million
Aug 15, 2 AM $0.00338
+0.06%
$37.65 million $2.52 million
Aug 15, 1 AM $0.00337
-0.22%
$37.63 million $2.44 million
Aug 15, 12 AM $0.00338
+0.23%
$37.71 million $2.4 million
Aug 14, 11 PM $0.00337
+0.09%
$37.63 million $2.39 million
Aug 14, 10 PM $0.00337
+0.26%
$37.6 million $2.44 million
Aug 14, 9 PM $0.00336
+0.12%
$37.5 million $2.38 million
Aug 14, 8 PM $0.00336
-0.10%
$37.45 million $2.35 million
Aug 14, 7 PM $0.00336
-0.35%
$37.49 million $2.4 million
Aug 14, 6 PM $0.00337
-0.30%
$37.62 million $2.33 million
Aug 14, 5 PM $0.00338
+0.00%
$37.74 million $2.27 million
Aug 14, 4 PM $0.00338
+0.57%
$37.74 million $2.24 million
Aug 14, 3 PM $0.00336
+0.62%
$37.52 million $2.24 million
Aug 14, 2 PM $0.00334
-0.04%
$37.29 million $2.26 million
Aug 14, 1 PM $0.00334
+0.18%
$37.3 million $2.36 million
Aug 14, 12 PM $0.00334
-0.14%
$37.24 million $2.41 million