Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0178
+2.77%
$198.75 million $12.03 million
Jul 28, 2025 $0.0173
-8.03%
$193.39 million $14.12 million
Jul 27, 2025 $0.0189
+7.21%
$210.29 million $92.81 million
Jul 26, 2025 $0.0176
+0.59%
$196.14 million $4.4 million
Jul 25, 2025 $0.0175
+0.15%
$194.99 million $6.48 million
Jul 24, 2025 $0.0175
-3.19%
$194.69 million $7.71 million
Jul 23, 2025 $0.018
-9.34%
$201.11 million $15.21 million
Jul 22, 2025 $0.0199
-2.09%
$221.84 million $15.58 million
Jul 21, 2025 $0.0203
+6.99%
$226.49 million $45.71 million
Jul 20, 2025 $0.019
+4.58%
$211.7 million $16.51 million
Jul 19, 2025 $0.0181
-1.30%
$202.43 million $7.37 million
Jul 18, 2025 $0.0184
+3.89%
$205.1 million $15.9 million
Jul 17, 2025 $0.0177
+0.76%
$197.43 million $8.88 million
Jul 16, 2025 $0.0176
+2.04%
$195.95 million $8.06 million
Jul 15, 2025 $0.0172
+0.88%
$192.03 million $8.31 million
Jul 14, 2025 $0.0171
-1.19%
$190.36 million $12.66 million
Jul 13, 2025 $0.0173
+0.56%
$192.65 million $18.98 million
Jul 12, 2025 $0.0172
+2.82%
$191.58 million $31.01 million
Jul 11, 2025 $0.0167
+2.38%
$186.34 million $14.45 million
Jul 10, 2025 $0.0162
+1.57%
$181.28 million $9.06 million
Jul 9, 2025 $0.016
+2.11%
$178.38 million $5.17 million
Jul 8, 2025 $0.0157
+0.82%
$174.66 million $8.96 million
Jul 7, 2025 $0.0155
-0.23%
$173.28 million $5.83 million
Jul 6, 2025 $0.0156
+0.22%
$173.68 million $4.5 million
Jul 5, 2025 $0.0155
+0.46%
$173.3 million $8.52 million
Jul 4, 2025 $0.0155
-4.05%
$172.48 million $7.44 million
Jul 3, 2025 $0.0161
-0.66%
$179.76 million $8.55 million
Jul 2, 2025 $0.0162
+3.80%
$180.97 million $11.68 million
Jul 1, 2025 $0.0156
-7.79%
$174.33 million $11.18 million
Jun 30, 2025 $0.0169
-4.94%
$189.07 million $11.6 million
Jun 29, 2025 $0.0178
+0.30%
$198.89 million $11.5 million
Jun 28, 2025 $0.0178
-1.27%
$198.27 million $12.2 million
Jun 27, 2025 $0.018
+3.03%
$200.82 million $37.2 million
Jun 26, 2025 $0.0175
-4.88%
$194.92 million $25.55 million
Jun 25, 2025 $0.0184
+6.11%
$204.91 million $78.92 million
Jun 24, 2025 $0.0173
-3.53%
$193.11 million $30.95 million
Jun 23, 2025 $0.0179
+3.71%
$200.14 million $47.1 million
Jun 22, 2025 $0.0173
+6.73%
$192.99 million $85.68 million
Jun 21, 2025 $0.0162
-4.39%
$180.78 million $56.86 million
Jun 20, 2025 $0.0169
+4.27%
$188.99 million $146.83 million
Jun 19, 2025 $0.0162
+8.57%
$181.25 million $37.59 million
Jun 18, 2025 $0.015
-2.65%
$166.95 million $12.73 million
Jun 17, 2025 $0.0154
+0.93%
$171.49 million $49.41 million
Jun 16, 2025 $0.0152
-8.36%
$169.91 million $65.48 million
Jun 15, 2025 $0.0166
+15.45%
$185.39 million $155.06 million
Jun 14, 2025 $0.0144
+1.09%
$160.59 million $3.25 million
Jun 13, 2025 $0.0142
-1.88%
$158.86 million $7.23 million
Jun 12, 2025 $0.0145
-4.99%
$161.91 million $4.38 million
Jun 11, 2025 $0.0153
-5.24%
$170.41 million $7.41 million
Jun 10, 2025 $0.0161
+7.39%
$179.83 million $27.27 million