Threshold Historical Data

T Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00648
-3.77%
$72.26 million $12.72 million
Mar 7, 4 AM $0.00673
+2.38%
$75.09 million $10.4 million
Mar 7, 3 AM $0.00657
+1.33%
$73.34 million $10 million
Mar 7, 2 AM $0.00649
+0.18%
$72.38 million $9.78 million
Mar 7, 1 AM $0.00648
+0.19%
$72.24 million $9.7 million
Mar 7, 12 AM $0.00646
-1.47%
$72.11 million $9.64 million
Mar 6, 11 PM $0.00656
+0.18%
$73.18 million $9.41 million
Mar 6, 10 PM $0.00655
+0.16%
$73.05 million $9.34 million
Mar 6, 9 PM $0.00654
+0.21%
$72.93 million $9.2 million
Mar 6, 8 PM $0.00652
+0.49%
$72.78 million $9.1 million
Mar 6, 7 PM $0.00649
-0.26%
$72.42 million $9.04 million
Mar 6, 6 PM $0.00651
+0.54%
$72.61 million $8.99 million
Mar 6, 5 PM $0.00647
-1.65%
$72.22 million $8.94 million
Mar 6, 4 PM $0.00658
+0.23%
$73.44 million $8.96 million
Mar 6, 3 PM $0.00657
-1.80%
$73.27 million $8.62 million
Mar 6, 2 PM $0.00669
-2.34%
$74.62 million $8.17 million
Mar 6, 1 PM $0.00685
+3.49%
$76.41 million $5.13 million
Mar 6, 12 PM $0.00662
+1.57%
$73.83 million $3.42 million
Mar 6, 11 AM $0.00652
-0.82%
$72.69 million $3.41 million
Mar 6, 10 AM $0.00657
+1.20%
$73.29 million $3.44 million
Mar 6, 9 AM $0.00649
-0.35%
$72.42 million $3.27 million
Mar 6, 8 AM $0.00651
-1.34%
$72.67 million $3.27 million
Mar 6, 7 AM $0.0066
+0.24%
$73.66 million $3.26 million
Mar 6, 6 AM $0.00659
+1.71%
$73.49 million $3.28 million
Mar 6, 5 AM $0.00648
+0.12%
$72.25 million $3.19 million
Mar 6, 4 AM $0.00647
+0.01%
$72.16 million $2.41 million
Mar 6, 3 AM $0.00647
-0.03%
$72.16 million $2.25 million
Mar 6, 2 AM $0.00647
-0.29%
$72.18 million $2.26 million
Mar 6, 1 AM $0.00649
+0.51%
$72.39 million $2.3 million
Mar 6, 12 AM $0.00646
+0.35%
$72.02 million $2.33 million
Mar 5, 11 PM $0.00643
-0.04%
$71.77 million $2.2 million
Mar 5, 10 PM $0.00644
+0.48%
$71.8 million $2.24 million
Mar 5, 9 PM $0.00641
-0.20%
$71.46 million $2.23 million
Mar 5, 8 PM $0.00642
+0.21%
$71.6 million $2.27 million
Mar 5, 7 PM $0.0064
+0.22%
$71.44 million $2.27 million
Mar 5, 6 PM $0.00639
+0.66%
$71.29 million $2.27 million
Mar 5, 5 PM $0.00635
-1.23%
$70.82 million $2.24 million
Mar 5, 4 PM $0.00643
-0.74%
$71.65 million $2.25 million
Mar 5, 3 PM $0.00648
-1.38%
$72.23 million $2.27 million
Mar 5, 2 PM $0.00657
+0.27%
$73.24 million $2.57 million
Mar 5, 1 PM $0.00655
-0.92%
$73.05 million $3.08 million
Mar 5, 12 PM $0.00661
+0.02%
$73.72 million $3.24 million
Mar 5, 11 AM $0.00661
-0.72%
$73.71 million $3.24 million
Mar 5, 10 AM $0.00666
+1.02%
$74.25 million $3.18 million
Mar 5, 9 AM $0.00659
+0.52%
$73.5 million $3.18 million
Mar 5, 8 AM $0.00655
+0.39%
$73.12 million $3.23 million
Mar 5, 7 AM $0.00653
-0.42%
$72.84 million $3.3 million
Mar 5, 6 AM $0.00656
+0.18%
$73.14 million $3.36 million
Mar 5, 5 AM $0.00655
-0.30%
$73.01 million $3.37 million
Mar 5, 4 AM $0.00656
+0.17%
$73.23 million $3.36 million