Threshold Historical Data

T Page 87
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00655
-0.47%
$73.07 million $5.19 million
Mar 9, 5 AM $0.00658
+0.74%
$73.39 million $5.26 million
Mar 9, 4 AM $0.00653
+0.32%
$72.85 million $5.27 million
Mar 9, 3 AM $0.00651
-0.10%
$72.62 million $5.4 million
Mar 9, 2 AM $0.00652
+0.35%
$72.69 million $5.93 million
Mar 9, 1 AM $0.00649
-0.06%
$72.44 million $6.38 million
Mar 9, 12 AM $0.0065
+0.34%
$72.48 million $8.39 million
Mar 8, 11 PM $0.00648
-1.07%
$72.26 million $10.03 million
Mar 8, 10 PM $0.00655
-1.71%
$73.04 million $9.96 million
Mar 8, 9 PM $0.00666
-1.00%
$74.32 million $9.82 million
Mar 8, 8 PM $0.00673
+0.51%
$75.06 million $9.78 million
Mar 8, 7 PM $0.00669
+0.42%
$74.68 million $9.65 million
Mar 8, 6 PM $0.00667
-0.43%
$74.37 million $9.59 million
Mar 8, 5 PM $0.0067
-0.43%
$74.69 million $9.5 million
Mar 8, 4 PM $0.00672
-0.05%
$75.01 million $9.64 million
Mar 8, 3 PM $0.00673
-0.07%
$75.04 million $9.54 million
Mar 8, 2 PM $0.00673
-1.55%
$75.09 million $9.61 million
Mar 8, 1 PM $0.00684
+2.68%
$76.28 million $9.21 million
Mar 8, 12 PM $0.00666
-0.26%
$74.29 million $8.55 million
Mar 8, 11 AM $0.00668
-0.22%
$74.48 million $8.47 million
Mar 8, 10 AM $0.00669
+1.29%
$74.65 million $8.45 million
Mar 8, 9 AM $0.00661
+0.49%
$73.7 million $8.4 million
Mar 8, 8 AM $0.00657
-0.95%
$73.33 million $8.42 million
Mar 8, 7 AM $0.00664
+0.52%
$74.04 million $8.37 million
Mar 8, 6 AM $0.0066
+0.85%
$73.65 million $8.19 million
Mar 8, 5 AM $0.00655
+0.46%
$73.04 million $8.4 million
Mar 8, 4 AM $0.00652
+0.24%
$72.7 million $11.5 million
Mar 8, 3 AM $0.0065
-2.30%
$72.53 million $11.68 million
Mar 8, 2 AM $0.00665
-0.04%
$74.23 million $11.35 million
Mar 8, 1 AM $0.00666
-1.76%
$74.26 million $10.8 million
Mar 8, 12 AM $0.00678
+6.14%
$75.6 million $8.71 million
Mar 7, 11 PM $0.00639
+0.49%
$71.23 million $7.14 million
Mar 7, 10 PM $0.00635
-0.33%
$70.88 million $7.16 million
Mar 7, 9 PM $0.00638
-0.01%
$71.11 million $7.24 million
Mar 7, 8 PM $0.00638
-0.10%
$71.12 million $7.3 million
Mar 7, 7 PM $0.00638
-0.99%
$71.19 million $7.36 million
Mar 7, 6 PM $0.00645
-0.23%
$71.9 million $7.41 million
Mar 7, 5 PM $0.00646
+0.09%
$72.07 million $7.49 million
Mar 7, 4 PM $0.00646
+0.12%
$72.01 million $7.34 million
Mar 7, 3 PM $0.00645
-0.45%
$71.92 million $7.78 million
Mar 7, 2 PM $0.00648
+0.23%
$72.24 million $8.64 million
Mar 7, 1 PM $0.00646
+0.29%
$72.07 million $11.54 million
Mar 7, 12 PM $0.00644
-0.71%
$71.87 million $13.15 million
Mar 7, 11 AM $0.00649
-0.21%
$72.38 million $13.17 million
Mar 7, 10 AM $0.0065
-0.07%
$72.56 million $13.13 million
Mar 7, 9 AM $0.00651
+0.45%
$72.61 million $13.26 million
Mar 7, 8 AM $0.00648
+0.80%
$72.28 million $13.14 million
Mar 7, 7 AM $0.00643
-0.76%
$71.71 million $13.04 million
Mar 7, 6 AM $0.00648
+0.00%
$72.26 million $12.96 million
Mar 7, 5 AM $0.00648
-3.77%
$72.26 million $12.72 million