Threshold Historical Data

T Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.00664
-0.08%
$74.05 million $6.64 million
Mar 11, 7 AM $0.00664
-0.50%
$74.11 million $6.6 million
Mar 11, 6 AM $0.00668
-0.37%
$74.48 million $6.59 million
Mar 11, 5 AM $0.0067
-1.01%
$74.76 million $6.57 million
Mar 11, 4 AM $0.00677
-2.31%
$75.52 million $6.41 million
Mar 11, 3 AM $0.00693
+0.75%
$77.31 million $6.03 million
Mar 11, 2 AM $0.00688
+0.88%
$76.73 million $5.25 million
Mar 11, 1 AM $0.00682
+0.74%
$76.06 million $5.01 million
Mar 11, 12 AM $0.00677
+4.18%
$75.5 million $4.61 million
Mar 10, 11 PM $0.0065
+0.36%
$72.47 million $2.87 million
Mar 10, 10 PM $0.00647
-0.40%
$72.21 million $2.91 million
Mar 10, 9 PM $0.0065
-0.60%
$72.5 million $2.9 million
Mar 10, 8 PM $0.00654
-0.15%
$72.93 million $2.92 million
Mar 10, 7 PM $0.00655
+0.26%
$73.04 million $2.94 million
Mar 10, 6 PM $0.00653
-1.34%
$72.85 million $3.05 million
Mar 10, 5 PM $0.00662
+0.19%
$73.84 million $3.1 million
Mar 10, 4 PM $0.00661
-0.22%
$73.7 million $3.08 million
Mar 10, 3 PM $0.00662
-0.36%
$73.86 million $3.07 million
Mar 10, 2 PM $0.00664
+1.43%
$74.12 million $3.02 million
Mar 10, 1 PM $0.00655
-0.67%
$73.08 million $3.01 million
Mar 10, 12 PM $0.0066
-0.40%
$73.58 million $3.05 million
Mar 10, 11 AM $0.00662
+0.02%
$73.88 million $3.03 million
Mar 10, 10 AM $0.00662
+0.58%
$73.86 million $3 million
Mar 10, 9 AM $0.00658
+0.15%
$73.43 million $2.97 million
Mar 10, 8 AM $0.00657
-0.23%
$73.33 million $3.01 million
Mar 10, 7 AM $0.00659
+0.41%
$73.49 million $3.01 million
Mar 10, 6 AM $0.00656
-0.91%
$73.21 million $3.01 million
Mar 10, 5 AM $0.00662
-0.40%
$73.88 million $2.98 million
Mar 10, 4 AM $0.00665
+0.36%
$74.18 million $3.01 million
Mar 10, 3 AM $0.00663
+0.07%
$73.91 million $3 million
Mar 10, 2 AM $0.00662
+0.46%
$73.86 million $3.07 million
Mar 10, 1 AM $0.00659
+0.01%
$73.52 million $3.07 million
Mar 10, 12 AM $0.00659
+1.08%
$73.51 million $3.08 million
Mar 9, 11 PM $0.00652
-0.02%
$72.73 million $3.03 million
Mar 9, 10 PM $0.00652
-0.56%
$72.74 million $3.12 million
Mar 9, 9 PM $0.00656
+0.28%
$73.15 million $3.37 million
Mar 9, 8 PM $0.00654
+0.14%
$72.94 million $3.43 million
Mar 9, 7 PM $0.00653
-0.42%
$72.84 million $3.51 million
Mar 9, 6 PM $0.00656
-1.00%
$73.15 million $3.45 million
Mar 9, 5 PM $0.00662
-0.24%
$73.89 million $3.45 million
Mar 9, 4 PM $0.00664
-0.13%
$74.06 million $3.53 million
Mar 9, 3 PM $0.00665
+0.22%
$74.16 million $3.54 million
Mar 9, 2 PM $0.00663
+0.18%
$73.99 million $3.7 million
Mar 9, 1 PM $0.00662
+0.63%
$73.86 million $4.1 million
Mar 9, 12 PM $0.00658
+0.10%
$73.39 million $4.57 million
Mar 9, 11 AM $0.00657
+0.61%
$73.32 million $4.72 million
Mar 9, 10 AM $0.00653
-0.54%
$72.87 million $4.8 million
Mar 9, 9 AM $0.00657
+0.62%
$73.26 million $4.82 million
Mar 9, 8 AM $0.00653
-0.19%
$72.81 million $4.78 million
Mar 9, 7 AM $0.00654
-0.16%
$72.95 million $4.92 million