Threshold Historical Data

T Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00692
-0.22%
$77.22 million $4.19 million
Mar 17, 11 AM $0.00694
+0.03%
$77.3 million $4.05 million
Mar 17, 10 AM $0.00694
-0.60%
$77.37 million $3.74 million
Mar 17, 9 AM $0.00698
+2.77%
$77.84 million $3.45 million
Mar 17, 8 AM $0.00679
-0.05%
$75.74 million $2.85 million
Mar 17, 7 AM $0.00679
-0.05%
$75.78 million $2.9 million
Mar 17, 6 AM $0.0068
+0.59%
$75.84 million $2.99 million
Mar 17, 5 AM $0.00676
+0.41%
$75.39 million $2.74 million
Mar 17, 4 AM $0.00673
-0.68%
$75.08 million $2.63 million
Mar 17, 3 AM $0.00678
-0.74%
$75.59 million $2.64 million
Mar 17, 2 AM $0.00683
-0.72%
$76.16 million $2.64 million
Mar 17, 1 AM $0.00688
-0.44%
$76.67 million $2.56 million
Mar 17, 12 AM $0.00691
+1.15%
$77.04 million $2.46 million
Mar 16, 11 PM $0.00683
+0.06%
$76.09 million $2.34 million
Mar 16, 10 PM $0.00682
+0.92%
$76.12 million $2.36 million
Mar 16, 9 PM $0.00676
+0.10%
$75.43 million $2.32 million
Mar 16, 8 PM $0.00676
+0.04%
$75.36 million $2.29 million
Mar 16, 7 PM $0.00675
+0.07%
$75.31 million $2.33 million
Mar 16, 6 PM $0.00675
+0.23%
$75.25 million $2.31 million
Mar 16, 5 PM $0.00673
+0.05%
$75.08 million $2.37 million
Mar 16, 4 PM $0.00673
+0.59%
$75.07 million $2.34 million
Mar 16, 3 PM $0.00669
-0.39%
$74.59 million $2.35 million
Mar 16, 2 PM $0.00671
-0.15%
$74.88 million $2.35 million
Mar 16, 1 PM $0.00672
+0.06%
$74.88 million $2.26 million
Mar 16, 12 PM $0.00672
-0.33%
$74.95 million $2.21 million
Mar 16, 11 AM $0.00674
+0.22%
$75.2 million $2.14 million
Mar 16, 10 AM $0.00673
-0.68%
$75.04 million $2.17 million
Mar 16, 9 AM $0.00677
+0.79%
$75.55 million $2.09 million
Mar 16, 8 AM $0.00672
-0.12%
$74.96 million $2 million
Mar 16, 7 AM $0.00673
+0.19%
$75.05 million $1.92 million
Mar 16, 6 AM $0.00672
+0.25%
$74.91 million $1.86 million
Mar 16, 5 AM $0.0067
+0.38%
$74.72 million $1.78 million
Mar 16, 4 AM $0.00667
+0.58%
$74.44 million $1.83 million
Mar 16, 3 AM $0.00663
+0.49%
$74.01 million $1.82 million
Mar 16, 2 AM $0.0066
+0.41%
$73.65 million $1.76 million
Mar 16, 1 AM $0.00658
+0.34%
$73.35 million $1.78 million
Mar 16, 12 AM $0.00655
-0.34%
$73.1 million $1.82 million
Mar 15, 11 PM $0.00657
-0.39%
$73.34 million $1.83 million
Mar 15, 10 PM $0.0066
+0.62%
$73.63 million $1.83 million
Mar 15, 9 PM $0.00656
+0.31%
$73.18 million $1.78 million
Mar 15, 8 PM $0.00654
+0.21%
$72.95 million $1.78 million
Mar 15, 7 PM $0.00653
+0.18%
$72.8 million $1.74 million
Mar 15, 6 PM $0.00651
-0.29%
$72.67 million $1.75 million
Mar 15, 5 PM $0.00653
+0.18%
$72.88 million $1.7 million
Mar 15, 4 PM $0.00652
+0.08%
$72.75 million $1.72 million
Mar 15, 3 PM $0.00652
-0.39%
$72.62 million $1.7 million
Mar 15, 2 PM $0.00654
+0.21%
$72.98 million $1.72 million
Mar 15, 1 PM $0.00653
-0.03%
$72.83 million $1.74 million
Mar 15, 12 PM $0.00653
-0.21%
$72.84 million $1.7 million
Mar 15, 11 AM $0.00654
+0.44%
$72.99 million $1.7 million