Threshold Historical Data

T Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.00656
+0.83%
$73.14 million $2.43 million
Mar 19, 12 PM $0.0065
-0.52%
$72.54 million $2.45 million
Mar 19, 11 AM $0.00654
-0.31%
$72.91 million $2.72 million
Mar 19, 10 AM $0.00656
-0.65%
$73.14 million $2.99 million
Mar 19, 9 AM $0.0066
+0.57%
$73.62 million $3.04 million
Mar 19, 8 AM $0.00656
+0.44%
$73.2 million $3.1 million
Mar 19, 7 AM $0.00653
-0.58%
$72.88 million $3.35 million
Mar 19, 6 AM $0.00657
-0.23%
$73.3 million $3.47 million
Mar 19, 5 AM $0.00659
-0.15%
$73.47 million $3.56 million
Mar 19, 4 AM $0.0066
+0.02%
$73.59 million $3.68 million
Mar 19, 3 AM $0.0066
+0.02%
$73.57 million $4.01 million
Mar 19, 2 AM $0.00659
+0.06%
$73.56 million $4.85 million
Mar 19, 1 AM $0.00659
-0.50%
$73.52 million $7.44 million
Mar 19, 12 AM $0.00662
-0.94%
$73.89 million $8.2 million
Mar 18, 11 PM $0.00669
-0.02%
$74.59 million $10.11 million
Mar 18, 10 PM $0.00669
-0.14%
$74.6 million $10.09 million
Mar 18, 9 PM $0.0067
+0.47%
$74.71 million $10.13 million
Mar 18, 8 PM $0.00667
+0.47%
$74.35 million $10.19 million
Mar 18, 7 PM $0.00663
-0.03%
$74.01 million $10.22 million
Mar 18, 6 PM $0.00664
-0.29%
$74.03 million $10.39 million
Mar 18, 5 PM $0.00666
+0.91%
$74.24 million $10.53 million
Mar 18, 4 PM $0.0066
-0.30%
$73.57 million $10.62 million
Mar 18, 3 PM $0.00662
+0.31%
$73.82 million $10.68 million
Mar 18, 2 PM $0.0066
-1.41%
$73.59 million $11.28 million
Mar 18, 1 PM $0.00669
-0.47%
$74.64 million $11.56 million
Mar 18, 12 PM $0.00672
-1.64%
$74.99 million $13.2 million
Mar 18, 11 AM $0.00684
-2.39%
$76.24 million $13.19 million
Mar 18, 10 AM $0.007
-0.39%
$78.11 million $13.31 million
Mar 18, 9 AM $0.00703
+0.21%
$78.42 million $13.6 million
Mar 18, 8 AM $0.00702
-1.29%
$78.26 million $14.19 million
Mar 18, 7 AM $0.00711
-0.26%
$79.26 million $13.97 million
Mar 18, 6 AM $0.00713
-0.50%
$79.49 million $13.76 million
Mar 18, 5 AM $0.00716
-0.11%
$79.75 million $13.76 million
Mar 18, 4 AM $0.00717
+0.58%
$79.9 million $13.77 million
Mar 18, 3 AM $0.00713
-1.78%
$79.56 million $13.44 million
Mar 18, 2 AM $0.00726
-1.32%
$81 million $12.55 million
Mar 18, 1 AM $0.00736
+0.55%
$82.08 million $9.75 million
Mar 18, 12 AM $0.00732
+4.15%
$81.63 million $8.93 million
Mar 17, 11 PM $0.00703
-0.15%
$78.38 million $6.88 million
Mar 17, 10 PM $0.00704
-0.39%
$78.49 million $6.91 million
Mar 17, 9 PM $0.00706
+0.05%
$78.8 million $6.9 million
Mar 17, 8 PM $0.00706
-1.12%
$78.76 million $6.84 million
Mar 17, 7 PM $0.00714
-0.69%
$79.65 million $6.79 million
Mar 17, 6 PM $0.00719
+1.20%
$80.2 million $6.62 million
Mar 17, 5 PM $0.0071
+0.58%
$79.25 million $6.47 million
Mar 17, 4 PM $0.00706
+1.40%
$78.8 million $6.3 million
Mar 17, 3 PM $0.00697
+0.28%
$77.54 million $6.1 million
Mar 17, 2 PM $0.00695
-0.94%
$77.49 million $6.11 million
Mar 17, 1 PM $0.00701
+1.31%
$78.23 million $5.91 million
Mar 17, 12 PM $0.00692
-0.22%
$77.22 million $4.19 million