Threshold Historical Data

T Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00664
+0.15%
$74.11 million $2.38 million
Mar 21, 1 PM $0.00663
-0.31%
$74 million $2.5 million
Mar 21, 12 PM $0.00666
-0.18%
$74.24 million $2.58 million
Mar 21, 11 AM $0.00667
+0.04%
$74.37 million $2.79 million
Mar 21, 10 AM $0.00666
+0.53%
$74.34 million $2.94 million
Mar 21, 9 AM $0.00663
-0.96%
$73.95 million $3.24 million
Mar 21, 8 AM $0.00669
-0.38%
$74.67 million $3.06 million
Mar 21, 7 AM $0.00672
+0.28%
$74.95 million $3.07 million
Mar 21, 6 AM $0.0067
-0.20%
$74.74 million $3.07 million
Mar 21, 5 AM $0.00671
+0.16%
$74.9 million $3.12 million
Mar 21, 4 AM $0.0067
-0.28%
$74.78 million $3.22 million
Mar 21, 3 AM $0.00672
+0.19%
$74.99 million $3.31 million
Mar 21, 2 AM $0.00671
-0.06%
$74.85 million $3.37 million
Mar 21, 1 AM $0.00672
-0.07%
$75.03 million $3.49 million
Mar 21, 12 AM $0.00673
-1.37%
$75.05 million $3.93 million
Mar 20, 11 PM $0.00682
+0.70%
$76.09 million $4.39 million
Mar 20, 10 PM $0.00677
+0.56%
$75.56 million $4.25 million
Mar 20, 9 PM $0.00674
+0.61%
$75.14 million $4.16 million
Mar 20, 8 PM $0.00669
+0.39%
$74.68 million $4.12 million
Mar 20, 7 PM $0.00667
+0.23%
$74.39 million $4.08 million
Mar 20, 6 PM $0.00665
-0.44%
$74.22 million $4.09 million
Mar 20, 5 PM $0.00668
-0.48%
$74.55 million $4.12 million
Mar 20, 4 PM $0.00672
+0.00%
$74.91 million $4.14 million
Mar 20, 3 PM $0.00672
-0.19%
$74.91 million $4.16 million
Mar 20, 2 PM $0.00673
+0.05%
$75.06 million $4.22 million
Mar 20, 1 PM $0.00673
-0.78%
$75.05 million $4.17 million
Mar 20, 12 PM $0.00678
-0.18%
$75.64 million $4.11 million
Mar 20, 11 AM $0.00679
+0.29%
$75.78 million $3.91 million
Mar 20, 10 AM $0.00677
+1.81%
$75.56 million $3.77 million
Mar 20, 9 AM $0.00665
-0.42%
$74.21 million $3.37 million
Mar 20, 8 AM $0.00668
+0.46%
$74.53 million $3.38 million
Mar 20, 7 AM $0.00665
-0.19%
$74.18 million $3.37 million
Mar 20, 6 AM $0.00666
-0.02%
$74.33 million $3.42 million
Mar 20, 5 AM $0.00666
+0.30%
$74.34 million $3.41 million
Mar 20, 4 AM $0.00664
-1.13%
$74.12 million $3.32 million
Mar 20, 3 AM $0.00672
-0.21%
$74.97 million $3.24 million
Mar 20, 2 AM $0.00673
+0.20%
$75.12 million $3.22 million
Mar 20, 1 AM $0.00672
+0.22%
$74.98 million $3.16 million
Mar 20, 12 AM $0.00671
+2.76%
$74.81 million $2.68 million
Mar 19, 11 PM $0.00653
-0.09%
$72.82 million $2.02 million
Mar 19, 10 PM $0.00653
-0.20%
$72.88 million $2.03 million
Mar 19, 9 PM $0.00655
-0.38%
$73.03 million $2.07 million
Mar 19, 8 PM $0.00657
+0.35%
$73.31 million $2.05 million
Mar 19, 7 PM $0.00655
+0.62%
$73.05 million $2.07 million
Mar 19, 6 PM $0.00651
-0.14%
$72.59 million $2.06 million
Mar 19, 5 PM $0.00652
+0.48%
$72.7 million $2.07 million
Mar 19, 4 PM $0.00649
-0.35%
$72.35 million $2.04 million
Mar 19, 3 PM $0.00651
-0.70%
$72.6 million $2.04 million
Mar 19, 2 PM $0.00655
-0.03%
$73.12 million $2.39 million
Mar 19, 1 PM $0.00656
+0.83%
$73.14 million $2.43 million