Threshold Historical Data

T Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.00642
+0.17%
$71.67 million $2.36 million
Mar 23, 3 PM $0.00641
-0.77%
$71.55 million $2.31 million
Mar 23, 2 PM $0.00646
-0.11%
$72.11 million $2.31 million
Mar 23, 1 PM $0.00647
+0.43%
$72.18 million $2.3 million
Mar 23, 12 PM $0.00644
+0.01%
$71.87 million $2.29 million
Mar 23, 11 AM $0.00644
+3.32%
$71.86 million $2.19 million
Mar 23, 10 AM $0.00623
-0.11%
$69.55 million $1.85 million
Mar 23, 9 AM $0.00624
+0.01%
$69.62 million $1.81 million
Mar 23, 8 AM $0.00624
-0.45%
$69.62 million $1.78 million
Mar 23, 7 AM $0.00627
-0.16%
$69.93 million $1.78 million
Mar 23, 6 AM $0.00628
-0.86%
$70.04 million $1.75 million
Mar 23, 5 AM $0.00633
+0.01%
$70.65 million $1.68 million
Mar 23, 4 AM $0.00633
+0.59%
$70.64 million $1.68 million
Mar 23, 3 AM $0.00629
+0.35%
$70.22 million $1.65 million
Mar 23, 2 AM $0.00627
-0.25%
$69.98 million $1.67 million
Mar 23, 1 AM $0.00629
-0.17%
$70.15 million $1.54 million
Mar 23, 12 AM $0.0063
-0.22%
$70.27 million $1.63 million
Mar 22, 11 PM $0.00631
-0.58%
$70.42 million $1.83 million
Mar 22, 10 PM $0.00635
+0.41%
$70.83 million $2.02 million
Mar 22, 9 PM $0.00632
-0.99%
$70.55 million $2.02 million
Mar 22, 8 PM $0.00639
-0.29%
$71.25 million $1.93 million
Mar 22, 7 PM $0.00641
-0.15%
$71.46 million $1.92 million
Mar 22, 6 PM $0.00642
-0.44%
$71.56 million $1.91 million
Mar 22, 5 PM $0.00644
+0.02%
$71.88 million $1.9 million
Mar 22, 4 PM $0.00644
+0.17%
$71.87 million $1.93 million
Mar 22, 3 PM $0.00643
-0.23%
$71.75 million $1.95 million
Mar 22, 2 PM $0.00645
+0.30%
$71.91 million $1.96 million
Mar 22, 1 PM $0.00643
-0.32%
$71.7 million $1.94 million
Mar 22, 12 PM $0.00645
+0.80%
$71.92 million $1.94 million
Mar 22, 11 AM $0.0064
-0.60%
$71.35 million $1.96 million
Mar 22, 10 AM $0.00643
-0.62%
$71.78 million $1.93 million
Mar 22, 9 AM $0.00648
+0.08%
$72.23 million $2 million
Mar 22, 8 AM $0.00647
-0.81%
$72.17 million $2.19 million
Mar 22, 7 AM $0.00652
-0.38%
$72.76 million $2.21 million
Mar 22, 6 AM $0.00655
+0.10%
$73.05 million $2.23 million
Mar 22, 5 AM $0.00654
-0.13%
$72.97 million $2.24 million
Mar 22, 4 AM $0.00655
+0.67%
$73.05 million $2.22 million
Mar 22, 3 AM $0.00651
+0.59%
$72.57 million $2.22 million
Mar 22, 2 AM $0.00647
+0.19%
$72.14 million $2.22 million
Mar 22, 1 AM $0.00645
-0.18%
$72 million $2.21 million
Mar 22, 12 AM $0.00647
-0.05%
$72.14 million $2.12 million
Mar 21, 11 PM $0.00647
-2.39%
$72.17 million $2.05 million
Mar 21, 10 PM $0.00663
+0.30%
$73.94 million $2.02 million
Mar 21, 9 PM $0.00661
-0.29%
$73.72 million $2.09 million
Mar 21, 8 PM $0.00663
-0.05%
$73.93 million $2.14 million
Mar 21, 7 PM $0.00663
-0.09%
$73.97 million $2.18 million
Mar 21, 6 PM $0.00664
-0.23%
$74.04 million $2.21 million
Mar 21, 5 PM $0.00665
-0.05%
$74.21 million $2.21 million
Mar 21, 4 PM $0.00666
-0.07%
$74.24 million $2.24 million
Mar 21, 3 PM $0.00666
+0.25%
$74.3 million $2.3 million