Threshold Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00324
-0.14%
$36.17 million $2.65 million
Aug 18, 1 PM $0.00325
+0.20%
$36.25 million $2.51 million
Aug 18, 12 PM $0.00324
+0.03%
$36.18 million $2.42 million
Aug 18, 11 AM $0.00324
+0.28%
$36.17 million $2.49 million
Aug 18, 10 AM $0.00323
+0.11%
$36.07 million $2.47 million
Aug 18, 9 AM $0.00323
+0.04%
$36.03 million $2.46 million
Aug 18, 8 AM $0.00323
+0.23%
$36.01 million $2.4 million
Aug 18, 7 AM $0.00322
+0.11%
$35.93 million $2.4 million
Aug 18, 6 AM $0.00322
+0.08%
$35.89 million $2.49 million
Aug 18, 5 AM $0.00321
-0.51%
$35.86 million $2.51 million
Aug 18, 4 AM $0.00323
-0.04%
$36.05 million $2.52 million
Aug 18, 3 AM $0.00323
-0.08%
$36.06 million $2.56 million
Aug 18, 2 AM $0.00324
-1.47%
$36.09 million $2.53 million
Aug 18, 1 AM $0.00328
-0.49%
$36.63 million $2.58 million
Aug 18, 12 AM $0.0033
-0.23%
$36.81 million $2.54 million
Aug 17, 11 PM $0.00331
+0.02%
$36.9 million $2.61 million
Aug 17, 10 PM $0.00331
-0.28%
$36.89 million $2.55 million
Aug 17, 9 PM $0.00332
-0.03%
$36.99 million $2.57 million
Aug 17, 8 PM $0.00332
+0.01%
$37.01 million $2.66 million
Aug 17, 7 PM $0.00332
-0.55%
$37 million $2.73 million
Aug 17, 6 PM $0.00334
+0.60%
$37.21 million $2.83 million
Aug 17, 5 PM $0.00332
-0.17%
$36.99 million $2.96 million
Aug 17, 4 PM $0.00332
-0.42%
$37.05 million $2.88 million
Aug 17, 3 PM $0.00334
+0.82%
$37.2 million $2.81 million
Aug 17, 2 PM $0.00331
-0.10%
$36.9 million $2.83 million
Aug 17, 1 PM $0.00331
-0.09%
$36.94 million $2.89 million
Aug 17, 12 PM $0.00331
-0.13%
$36.97 million $2.85 million
Aug 17, 11 AM $0.00332
-0.11%
$37.02 million $2.8 million
Aug 17, 10 AM $0.00332
+0.05%
$37.06 million $2.81 million
Aug 17, 9 AM $0.00332
+0.10%
$37.04 million $2.76 million
Aug 17, 8 AM $0.00332
-0.22%
$37.01 million $2.76 million
Aug 17, 7 AM $0.00332
-0.29%
$37.09 million $2.79 million
Aug 17, 6 AM $0.00333
+0.16%
$37.2 million $2.79 million
Aug 17, 5 AM $0.00333
-0.16%
$37.14 million $2.75 million
Aug 17, 4 AM $0.00333
+0.02%
$37.19 million $2.81 million
Aug 17, 3 AM $0.00333
-0.12%
$37.19 million $2.89 million
Aug 17, 2 AM $0.00334
+0.27%
$37.23 million $2.99 million
Aug 17, 1 AM $0.00333
+0.59%
$37.13 million $2.96 million
Aug 17, 12 AM $0.00331
+0.23%
$36.91 million $3.03 million
Aug 16, 11 PM $0.0033
+0.00%
$36.83 million $3.04 million
Aug 16, 10 PM $0.0033
-0.09%
$36.83 million $3.16 million
Aug 16, 9 PM $0.0033
-0.73%
$36.86 million $3.17 million
Aug 16, 8 PM $0.00333
-0.17%
$37.13 million $3.18 million
Aug 16, 7 PM $0.00333
+0.03%
$37.19 million $3.18 million
Aug 16, 6 PM $0.00333
-0.54%
$37.18 million $3.16 million
Aug 16, 5 PM $0.00335
+0.03%
$37.39 million $3 million
Aug 16, 4 PM $0.00335
-0.30%
$37.37 million $3.04 million
Aug 16, 3 PM $0.00336
+0.11%
$37.49 million $3.06 million
Aug 16, 2 PM $0.00336
+0.21%
$37.44 million $3.16 million
Aug 16, 1 PM $0.00335
+0.06%
$37.37 million $3.39 million