Threshold Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0171
+2.00%
$189.72 million $7.26 million
Sep 16, 2025 $0.0168
+0.12%
$186.62 million $7.85 million
Sep 15, 2025 $0.0167
+0.23%
$187 million $13.05 million
Sep 14, 2025 $0.0168
-2.74%
$186.06 million $6.08 million
Sep 13, 2025 $0.0172
+2.89%
$192.43 million $6.07 million
Sep 12, 2025 $0.0168
+2.43%
$186.91 million $3.18 million
Sep 11, 2025 $0.0164
-0.15%
$182.56 million $3.34 million
Sep 10, 2025 $0.0164
-0.20%
$182.87 million $3.53 million
Sep 9, 2025 $0.0164
+0.90%
$183.18 million $3.63 million
Sep 8, 2025 $0.0163
+1.51%
$181.56 million $2.59 million
Sep 7, 2025 $0.016
+1.32%
$178.84 million $1.83 million
Sep 6, 2025 $0.0158
-1.07%
$176.52 million $1.72 million
Sep 5, 2025 $0.016
+1.73%
$178.46 million $3.23 million
Sep 4, 2025 $0.0158
-2.21%
$175.38 million $2.61 million
Sep 3, 2025 $0.0162
+0.56%
$180.26 million $2.82 million
Sep 2, 2025 $0.0161
+2.22%
$179.72 million $3.14 million
Sep 1, 2025 $0.0158
-2.05%
$175.89 million $4.05 million
Aug 31, 2025 $0.0163
+0.16%
$179.69 million $2.7 million
Aug 30, 2025 $0.0162
+1.08%
$181.09 million $2.53 million
Aug 29, 2025 $0.0161
-3.00%
$179.17 million $5.71 million
Aug 28, 2025 $0.0166
+2.35%
$184.64 million $3.71 million
Aug 27, 2025 $0.0162
-0.84%
$180.44 million $4.64 million
Aug 26, 2025 $0.0164
+4.17%
$182.49 million $5.26 million
Aug 25, 2025 $0.0158
-5.10%
$175.61 million $19.54 million
Aug 24, 2025 $0.0167
-1.98%
$185.88 million $3.79 million
Aug 23, 2025 $0.017
+0.49%
$189.75 million $3.31 million
Aug 22, 2025 $0.0169
+6.34%
$188.95 million $5.37 million
Aug 21, 2025 $0.016
-1.46%
$177.42 million $3.2 million
Aug 20, 2025 $0.0163
+3.65%
$181.37 million $4.52 million
Aug 19, 2025 $0.0159
-3.25%
$175.32 million $4.97 million
Aug 18, 2025 $0.0164
-2.50%
$183.22 million $4.99 million
Aug 17, 2025 $0.0168
-0.93%
$187.93 million $3.76 million
Aug 16, 2025 $0.017
+2.97%
$189.68 million $5.39 million
Aug 15, 2025 $0.0165
+0.44%
$184.21 million $5.59 million
Aug 14, 2025 $0.0164
-8.31%
$183.4 million $9.96 million
Aug 13, 2025 $0.0179
+1.72%
$200.02 million $5.32 million
Aug 12, 2025 $0.0176
+4.57%
$196.64 million $5.16 million
Aug 11, 2025 $0.0169
-4.96%
$188.04 million $4.83 million
Aug 10, 2025 $0.0177
-0.76%
$197.82 million $4.63 million
Aug 9, 2025 $0.0179
+3.30%
$199.33 million $4.73 million
Aug 8, 2025 $0.0173
+0.74%
$192.96 million $4.1 million
Aug 7, 2025 $0.0172
+3.08%
$191.54 million $3.84 million
Aug 6, 2025 $0.0167
+1.75%
$185.82 million $3.79 million
Aug 5, 2025 $0.0164
-3.40%
$182.62 million $5.27 million
Aug 4, 2025 $0.0169
+2.54%
$189.05 million $3.69 million
Aug 3, 2025 $0.0166
+3.87%
$184.35 million $4.38 million
Aug 2, 2025 $0.016
-2.95%
$178.14 million $6.43 million
Aug 1, 2025 $0.0163
-3.53%
$183.63 million $9.49 million
Jul 31, 2025 $0.0169
-2.91%
$188.81 million $19.95 million
Jul 30, 2025 $0.0174
-2.16%
$194.46 million $7.93 million