Threshold Historical Data

T Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00655
+0.09%
$73.12 million $2.97 million
Mar 25, 4 PM $0.00655
+0.03%
$73.05 million $3.06 million
Mar 25, 3 PM $0.00655
+0.15%
$73.04 million $3.09 million
Mar 25, 2 PM $0.00654
-0.03%
$72.93 million $3.22 million
Mar 25, 1 PM $0.00654
+0.03%
$72.94 million $3.49 million
Mar 25, 12 PM $0.00654
-0.36%
$72.92 million $3.89 million
Mar 25, 11 AM $0.00656
-0.48%
$73.18 million $4.12 million
Mar 25, 10 AM $0.00659
-0.42%
$73.53 million $4.3 million
Mar 25, 9 AM $0.00662
+0.73%
$73.84 million $4.44 million
Mar 25, 8 AM $0.00657
-0.17%
$73.31 million $4.73 million
Mar 25, 7 AM $0.00658
-0.46%
$73.44 million $4.83 million
Mar 25, 6 AM $0.00661
-1.57%
$73.77 million $4.87 million
Mar 25, 5 AM $0.00672
+1.17%
$74.95 million $4.83 million
Mar 25, 4 AM $0.00664
+0.30%
$74.09 million $4.99 million
Mar 25, 3 AM $0.00662
-0.28%
$73.87 million $5.4 million
Mar 25, 2 AM $0.00664
-0.49%
$74.07 million $6.9 million
Mar 25, 1 AM $0.00667
-0.60%
$74.44 million $7.13 million
Mar 25, 12 AM $0.00671
+1.58%
$74.89 million $7.31 million
Mar 24, 11 PM $0.00661
-0.32%
$73.72 million $6.96 million
Mar 24, 10 PM $0.00663
-0.19%
$73.96 million $6.87 million
Mar 24, 9 PM $0.00664
+0.57%
$74.1 million $6.91 million
Mar 24, 8 PM $0.00661
+1.50%
$73.68 million $6.91 million
Mar 24, 7 PM $0.00651
-0.32%
$72.6 million $6.81 million
Mar 24, 6 PM $0.00653
+0.11%
$72.83 million $6.78 million
Mar 24, 5 PM $0.00652
-1.02%
$72.75 million $6.77 million
Mar 24, 4 PM $0.00659
-0.46%
$73.5 million $6.73 million
Mar 24, 3 PM $0.00662
-0.27%
$73.84 million $6.73 million
Mar 24, 2 PM $0.00664
-0.81%
$74.04 million $6.75 million
Mar 24, 1 PM $0.00669
+0.59%
$74.65 million $6.48 million
Mar 24, 12 PM $0.00665
+1.12%
$74.21 million $6.06 million
Mar 24, 11 AM $0.00658
+0.54%
$73.39 million $5.86 million
Mar 24, 10 AM $0.00654
-0.41%
$73 million $5.96 million
Mar 24, 9 AM $0.00657
-0.66%
$73.31 million $5.82 million
Mar 24, 8 AM $0.00662
-0.47%
$73.84 million $5.54 million
Mar 24, 7 AM $0.00665
+0.38%
$74.19 million $5.35 million
Mar 24, 6 AM $0.00663
+0.35%
$73.91 million $5.24 million
Mar 24, 5 AM $0.0066
-0.56%
$73.66 million $5.15 million
Mar 24, 4 AM $0.00664
-1.15%
$74.07 million $4.86 million
Mar 24, 3 AM $0.00672
+2.00%
$74.93 million $4.48 million
Mar 24, 2 AM $0.00659
+1.43%
$73.49 million $2.85 million
Mar 24, 1 AM $0.00649
+0.80%
$72.45 million $2.62 million
Mar 24, 12 AM $0.00644
-0.74%
$71.87 million $2.34 million
Mar 23, 11 PM $0.00649
-0.06%
$72.41 million $2.33 million
Mar 23, 10 PM $0.0065
+0.22%
$72.46 million $2.33 million
Mar 23, 9 PM $0.00648
-0.15%
$72.3 million $2.34 million
Mar 23, 8 PM $0.00649
+0.24%
$72.41 million $2.39 million
Mar 23, 7 PM $0.00648
-0.17%
$72.23 million $2.4 million
Mar 23, 6 PM $0.00649
+0.87%
$72.36 million $2.41 million
Mar 23, 5 PM $0.00643
+0.09%
$71.74 million $2.39 million
Mar 23, 4 PM $0.00642
+0.17%
$71.67 million $2.36 million