Threshold Historical Data

T Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.00611
+0.13%
$68.2 million $2.58 million
Mar 27, 5 PM $0.00611
+0.02%
$68.11 million $2.44 million
Mar 27, 4 PM $0.0061
-0.65%
$68.09 million $2.38 million
Mar 27, 3 PM $0.00614
-0.03%
$68.55 million $2.28 million
Mar 27, 2 PM $0.00615
+0.76%
$68.57 million $2.29 million
Mar 27, 1 PM $0.0061
-0.35%
$68.05 million $2.2 million
Mar 27, 12 PM $0.00612
-0.41%
$68.29 million $2.19 million
Mar 27, 11 AM $0.00615
+0.13%
$68.57 million $2.21 million
Mar 27, 10 AM $0.00614
-1.59%
$68.48 million $2.2 million
Mar 27, 9 AM $0.00624
-0.86%
$69.59 million $1.92 million
Mar 27, 8 AM $0.00629
+0.67%
$70.19 million $1.96 million
Mar 27, 7 AM $0.00625
+0.18%
$69.72 million $1.86 million
Mar 27, 6 AM $0.00624
+0.71%
$69.59 million $1.84 million
Mar 27, 5 AM $0.00619
-0.26%
$69.1 million $1.8 million
Mar 27, 4 AM $0.00621
-0.14%
$69.28 million $1.86 million
Mar 27, 3 AM $0.00622
-0.21%
$69.38 million $1.86 million
Mar 27, 2 AM $0.00623
+0.02%
$69.52 million $1.88 million
Mar 27, 1 AM $0.00623
-0.01%
$69.51 million $1.95 million
Mar 27, 12 AM $0.00623
-0.47%
$69.52 million $1.94 million
Mar 26, 11 PM $0.00626
+0.09%
$69.85 million $1.95 million
Mar 26, 10 PM $0.00626
-0.03%
$69.78 million $1.91 million
Mar 26, 9 PM $0.00626
+0.34%
$69.81 million $1.88 million
Mar 26, 8 PM $0.00624
+0.59%
$69.57 million $1.87 million
Mar 26, 7 PM $0.0062
-0.52%
$69.17 million $1.85 million
Mar 26, 6 PM $0.00623
-0.15%
$69.53 million $1.89 million
Mar 26, 5 PM $0.00624
-0.48%
$69.63 million $1.84 million
Mar 26, 4 PM $0.00627
+0.22%
$69.96 million $1.83 million
Mar 26, 3 PM $0.00626
-0.10%
$69.81 million $1.82 million
Mar 26, 2 PM $0.00626
-0.37%
$69.88 million $1.83 million
Mar 26, 1 PM $0.00629
-0.05%
$70.13 million $1.81 million
Mar 26, 12 PM $0.00629
+0.83%
$70.16 million $1.79 million
Mar 26, 11 AM $0.00624
-0.49%
$69.58 million $1.77 million
Mar 26, 10 AM $0.00627
-0.96%
$69.92 million $1.77 million
Mar 26, 9 AM $0.00632
-0.37%
$70.53 million $1.78 million
Mar 26, 8 AM $0.00635
-0.38%
$70.79 million $1.77 million
Mar 26, 7 AM $0.00637
+0.40%
$71.06 million $1.85 million
Mar 26, 6 AM $0.00635
-0.01%
$70.78 million $1.93 million
Mar 26, 5 AM $0.00635
-1.09%
$70.79 million $2.11 million
Mar 26, 4 AM $0.00642
-0.42%
$71.57 million $2.21 million
Mar 26, 3 AM $0.00644
+0.06%
$71.87 million $2.21 million
Mar 26, 2 AM $0.00644
-1.24%
$71.82 million $2.25 million
Mar 26, 1 AM $0.00652
-0.03%
$72.73 million $2.33 million
Mar 26, 12 AM $0.00652
-0.08%
$72.75 million $2.48 million
Mar 25, 11 PM $0.00653
-0.08%
$72.8 million $2.81 million
Mar 25, 10 PM $0.00653
+0.16%
$72.86 million $2.85 million
Mar 25, 9 PM $0.00652
-0.09%
$72.74 million $2.87 million
Mar 25, 8 PM $0.00653
-0.58%
$72.81 million $2.9 million
Mar 25, 7 PM $0.00657
+0.17%
$73.23 million $2.92 million
Mar 25, 6 PM $0.00655
-0.01%
$73.11 million $2.95 million
Mar 25, 5 PM $0.00655
+0.09%
$73.12 million $2.97 million