Threshold Historical Data

T Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.00593
-0.60%
$66.18 million $2.24 million
Mar 29, 6 PM $0.00597
-0.28%
$66.59 million $2.18 million
Mar 29, 5 PM $0.00599
-0.05%
$66.78 million $2.25 million
Mar 29, 4 PM $0.00599
+0.65%
$66.81 million $2.45 million
Mar 29, 3 PM $0.00595
-0.73%
$66.38 million $2.49 million
Mar 29, 2 PM $0.00599
+0.61%
$66.87 million $2.59 million
Mar 29, 1 PM $0.00596
-0.09%
$66.49 million $2.69 million
Mar 29, 12 PM $0.00597
-0.13%
$66.55 million $2.7 million
Mar 29, 11 AM $0.00597
-0.09%
$66.63 million $2.74 million
Mar 29, 10 AM $0.00598
-0.34%
$66.69 million $2.79 million
Mar 29, 9 AM $0.006
-0.32%
$66.92 million $2.82 million
Mar 29, 8 AM $0.00602
-0.34%
$67.13 million $2.86 million
Mar 29, 7 AM $0.00604
-0.12%
$67.36 million $2.92 million
Mar 29, 6 AM $0.00605
-0.61%
$67.44 million $3 million
Mar 29, 5 AM $0.00608
+0.35%
$67.85 million $3.04 million
Mar 29, 4 AM $0.00606
+0.12%
$67.61 million $3.08 million
Mar 29, 3 AM $0.00605
-0.06%
$67.53 million $3.09 million
Mar 29, 2 AM $0.00606
+0.00%
$67.58 million $3.09 million
Mar 29, 1 AM $0.00606
+0.56%
$67.57 million $3.08 million
Mar 29, 12 AM $0.00602
-0.80%
$67.2 million $3.12 million
Mar 28, 11 PM $0.00607
-0.56%
$67.73 million $3.16 million
Mar 28, 10 PM $0.00611
+0.41%
$68.12 million $3.22 million
Mar 28, 9 PM $0.00608
-1.24%
$67.84 million $3.26 million
Mar 28, 8 PM $0.00616
+0.55%
$68.69 million $3.21 million
Mar 28, 7 PM $0.00612
+0.13%
$68.31 million $3.18 million
Mar 28, 6 PM $0.00612
+0.27%
$68.22 million $3.15 million
Mar 28, 5 PM $0.00611
+0.83%
$68.13 million $3.29 million
Mar 28, 4 PM $0.00606
-0.76%
$67.58 million $3.12 million
Mar 28, 3 PM $0.0061
+0.99%
$68.09 million $3.01 million
Mar 28, 2 PM $0.00604
-1.26%
$67.43 million $2.95 million
Mar 28, 1 PM $0.00612
+1.29%
$68.29 million $2.94 million
Mar 28, 12 PM $0.00604
-0.76%
$67.42 million $2.86 million
Mar 28, 11 AM $0.00609
+0.71%
$67.94 million $2.81 million
Mar 28, 10 AM $0.00605
-1.05%
$67.46 million $2.82 million
Mar 28, 9 AM $0.00611
-0.39%
$68.17 million $3.03 million
Mar 28, 8 AM $0.00614
-0.17%
$68.44 million $2.93 million
Mar 28, 7 AM $0.00615
+0.49%
$68.55 million $2.99 million
Mar 28, 6 AM $0.00612
+0.17%
$68.22 million $2.93 million
Mar 28, 5 AM $0.00611
+0.39%
$68.1 million $2.9 million
Mar 28, 4 AM $0.00608
+0.63%
$67.84 million $2.86 million
Mar 28, 3 AM $0.00604
+0.09%
$67.42 million $2.84 million
Mar 28, 2 AM $0.00604
+0.13%
$67.35 million $2.84 million
Mar 28, 1 AM $0.00603
-0.10%
$67.27 million $2.82 million
Mar 28, 12 AM $0.00604
-1.02%
$67.34 million $2.72 million
Mar 27, 11 PM $0.0061
+0.31%
$68.03 million $2.66 million
Mar 27, 10 PM $0.00608
-0.09%
$67.82 million $2.6 million
Mar 27, 9 PM $0.00609
-0.21%
$67.88 million $2.61 million
Mar 27, 8 PM $0.0061
-0.45%
$68.02 million $2.61 million
Mar 27, 7 PM $0.00613
+0.19%
$68.33 million $2.62 million
Mar 27, 6 PM $0.00611
+0.13%
$68.2 million $2.58 million