Threshold Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00607
+0.05%
$67.69 million $2.37 million
Mar 31, 8 PM $0.00606
+0.52%
$67.65 million $2.4 million
Mar 31, 7 PM $0.00603
-0.08%
$67.3 million $2.39 million
Mar 31, 6 PM $0.00604
+0.62%
$67.36 million $2.37 million
Mar 31, 5 PM $0.006
-0.31%
$66.94 million $2.37 million
Mar 31, 4 PM $0.00602
+0.95%
$67.15 million $2.39 million
Mar 31, 3 PM $0.00596
+0.27%
$66.52 million $2.46 million
Mar 31, 2 PM $0.00595
-0.73%
$66.35 million $2.47 million
Mar 31, 1 PM $0.00599
+0.67%
$66.83 million $2.39 million
Mar 31, 12 PM $0.00595
+0.00%
$66.39 million $2.21 million
Mar 31, 11 AM $0.00595
+0.30%
$66.39 million $2.18 million
Mar 31, 10 AM $0.00593
+0.18%
$66.19 million $2.17 million
Mar 31, 9 AM $0.00592
-0.72%
$66.07 million $2.06 million
Mar 31, 8 AM $0.00597
-0.65%
$66.54 million $1.89 million
Mar 31, 7 AM $0.006
+0.00%
$66.96 million $1.84 million
Mar 31, 6 AM $0.006
+0.03%
$66.96 million $1.87 million
Mar 31, 5 AM $0.006
-0.02%
$66.94 million $1.79 million
Mar 31, 4 AM $0.006
+0.03%
$66.96 million $1.83 million
Mar 31, 3 AM $0.006
-0.59%
$66.94 million $1.86 million
Mar 31, 2 AM $0.00604
-0.06%
$67.34 million $1.83 million
Mar 31, 1 AM $0.00604
+0.98%
$67.37 million $1.86 million
Mar 31, 12 AM $0.00598
+0.19%
$66.72 million $1.85 million
Mar 30, 11 PM $0.00597
-0.60%
$66.6 million $1.95 million
Mar 30, 10 PM $0.00601
+0.14%
$67 million $2.02 million
Mar 30, 9 PM $0.006
+0.36%
$66.9 million $2.13 million
Mar 30, 8 PM $0.00598
-0.30%
$66.67 million $2.12 million
Mar 30, 7 PM $0.00599
-0.29%
$66.86 million $2.14 million
Mar 30, 6 PM $0.00601
-0.32%
$67.06 million $2.24 million
Mar 30, 5 PM $0.00603
+0.03%
$67.28 million $2.19 million
Mar 30, 4 PM $0.00603
-0.58%
$67.25 million $2.16 million
Mar 30, 3 PM $0.00606
-0.26%
$67.65 million $2.21 million
Mar 30, 2 PM $0.00608
+0.22%
$67.82 million $2.26 million
Mar 30, 1 PM $0.00607
-0.58%
$67.68 million $2.29 million
Mar 30, 12 PM $0.0061
-0.36%
$68.07 million $2.38 million
Mar 30, 11 AM $0.00612
+0.16%
$68.32 million $2.37 million
Mar 30, 10 AM $0.00611
+0.55%
$68.21 million $2.31 million
Mar 30, 9 AM $0.00608
-0.15%
$67.84 million $2.36 million
Mar 30, 8 AM $0.00609
+0.51%
$67.94 million $2.45 million
Mar 30, 7 AM $0.00606
+0.19%
$67.59 million $2.43 million
Mar 30, 6 AM $0.00605
-0.35%
$67.47 million $2.4 million
Mar 30, 5 AM $0.00607
-0.25%
$67.7 million $2.44 million
Mar 30, 4 AM $0.00608
+0.32%
$67.87 million $2.43 million
Mar 30, 3 AM $0.00606
+0.03%
$67.65 million $2.41 million
Mar 30, 2 AM $0.00606
+0.29%
$67.64 million $2.41 million
Mar 30, 1 AM $0.00605
+0.24%
$67.44 million $2.36 million
Mar 30, 12 AM $0.00603
+1.37%
$67.28 million $2.42 million
Mar 29, 11 PM $0.00595
+0.53%
$66.37 million $2.33 million
Mar 29, 10 PM $0.00592
-0.91%
$66.02 million $2.27 million
Mar 29, 9 PM $0.00597
+0.14%
$66.63 million $2.13 million
Mar 29, 8 PM $0.00596
+0.53%
$66.54 million $2.17 million