Threshold Historical Data

T Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00603
+0.35%
$67.26 million $3.09 million
Apr 2, 9 PM $0.00601
-0.46%
$67.02 million $3.12 million
Apr 2, 8 PM $0.00604
-0.20%
$67.33 million $3.07 million
Apr 2, 7 PM $0.00605
-0.40%
$67.46 million $3.06 million
Apr 2, 6 PM $0.00607
+0.61%
$67.73 million $3.05 million
Apr 2, 5 PM $0.00604
-1.01%
$67.32 million $3.03 million
Apr 2, 4 PM $0.0061
+1.64%
$68.01 million $2.9 million
Apr 2, 3 PM $0.006
+0.26%
$66.91 million $2.48 million
Apr 2, 2 PM $0.00598
+0.83%
$66.74 million $2.53 million
Apr 2, 1 PM $0.00593
-0.76%
$66.19 million $2.49 million
Apr 2, 12 PM $0.00598
-0.52%
$66.7 million $2.53 million
Apr 2, 11 AM $0.00601
+0.09%
$67.05 million $2.56 million
Apr 2, 10 AM $0.00601
-0.25%
$66.99 million $2.54 million
Apr 2, 9 AM $0.00602
-0.73%
$67.16 million $2.67 million
Apr 2, 8 AM $0.00606
-0.59%
$67.65 million $2.7 million
Apr 2, 7 AM $0.0061
+0.70%
$68.05 million $2.73 million
Apr 2, 6 AM $0.00606
+0.56%
$67.58 million $2.73 million
Apr 2, 5 AM $0.00602
+0.55%
$67.2 million $2.82 million
Apr 2, 4 AM $0.00599
-0.37%
$66.84 million $2.85 million
Apr 2, 3 AM $0.00601
-0.68%
$67.09 million $2.86 million
Apr 2, 2 AM $0.00606
-0.68%
$67.55 million $2.88 million
Apr 2, 1 AM $0.0061
-1.88%
$68 million $2.94 million
Apr 2, 12 AM $0.00621
+0.98%
$69.31 million $3.17 million
Apr 1, 11 PM $0.00615
+0.16%
$68.64 million $5.18 million
Apr 1, 10 PM $0.00614
-0.13%
$68.53 million $5.15 million
Apr 1, 9 PM $0.00615
-0.14%
$68.62 million $5.13 million
Apr 1, 8 PM $0.00616
-0.02%
$68.72 million $5.1 million
Apr 1, 7 PM $0.00616
-0.20%
$68.73 million $5.06 million
Apr 1, 6 PM $0.00617
+0.15%
$68.87 million $5.07 million
Apr 1, 5 PM $0.00616
+0.05%
$68.77 million $5.08 million
Apr 1, 4 PM $0.00616
+0.30%
$68.73 million $5.1 million
Apr 1, 3 PM $0.00614
+0.35%
$68.53 million $5.05 million
Apr 1, 2 PM $0.00612
+0.21%
$68.29 million $5.14 million
Apr 1, 1 PM $0.00611
-0.60%
$68.15 million $5.23 million
Apr 1, 12 PM $0.00615
+0.14%
$68.56 million $5.34 million
Apr 1, 11 AM $0.00614
+0.41%
$68.46 million $5.31 million
Apr 1, 10 AM $0.00611
-0.04%
$68.18 million $5.37 million
Apr 1, 9 AM $0.00611
-0.48%
$68.21 million $5.3 million
Apr 1, 8 AM $0.00615
-0.15%
$68.55 million $5.39 million
Apr 1, 7 AM $0.00615
-0.33%
$68.65 million $5.41 million
Apr 1, 6 AM $0.00617
+1.39%
$68.88 million $5.38 million
Apr 1, 5 AM $0.00609
+0.74%
$67.98 million $5.34 million
Apr 1, 4 AM $0.00605
-0.10%
$67.48 million $5.26 million
Apr 1, 3 AM $0.00606
+0.19%
$67.55 million $5.23 million
Apr 1, 2 AM $0.00604
-0.50%
$67.42 million $5.21 million
Apr 1, 1 AM $0.00607
+0.34%
$67.75 million $5.14 million
Apr 1, 12 AM $0.00605
-0.17%
$67.52 million $4.77 million
Mar 31, 11 PM $0.00606
+0.09%
$67.64 million $2.31 million
Mar 31, 10 PM $0.00606
-0.16%
$67.58 million $2.35 million
Mar 31, 9 PM $0.00607
+0.05%
$67.69 million $2.37 million