Threshold Historical Data

T Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.00603
-0.01%
$67.31 million $2.31 million
Apr 6, 11 PM $0.00603
-0.26%
$67.32 million $2.36 million
Apr 6, 10 PM $0.00605
-1.22%
$67.49 million $2.27 million
Apr 6, 9 PM $0.00613
-0.44%
$68.32 million $2.24 million
Apr 6, 8 PM $0.00615
-0.04%
$68.63 million $2.21 million
Apr 6, 7 PM $0.00615
-0.63%
$68.65 million $2.21 million
Apr 6, 6 PM $0.00619
-0.21%
$69.09 million $2.19 million
Apr 6, 5 PM $0.00621
+0.20%
$69.23 million $2.19 million
Apr 6, 4 PM $0.00619
-0.03%
$69.09 million $2.18 million
Apr 6, 3 PM $0.0062
+0.18%
$69.11 million $2.18 million
Apr 6, 2 PM $0.00618
+0.20%
$68.99 million $2.51 million
Apr 6, 1 PM $0.00617
-0.14%
$68.85 million $2.55 million
Apr 6, 12 PM $0.00618
-0.19%
$68.95 million $2.74 million
Apr 6, 11 AM $0.00619
+0.04%
$69.08 million $3.23 million
Apr 6, 10 AM $0.00619
+0.22%
$69.05 million $3.37 million
Apr 6, 9 AM $0.00618
-0.01%
$68.9 million $3.42 million
Apr 6, 8 AM $0.00618
+0.09%
$68.9 million $3.58 million
Apr 6, 7 AM $0.00617
-0.04%
$68.84 million $3.89 million
Apr 6, 6 AM $0.00617
-0.08%
$68.87 million $4.07 million
Apr 6, 5 AM $0.00618
-0.16%
$68.92 million $4.26 million
Apr 6, 4 AM $0.00619
-0.02%
$69.04 million $4.59 million
Apr 6, 3 AM $0.00619
-0.05%
$69.05 million $4.98 million
Apr 6, 2 AM $0.00619
+0.86%
$69.08 million $6.95 million
Apr 6, 1 AM $0.00614
+0.31%
$68.49 million $7.6 million
Apr 6, 12 AM $0.00612
-0.17%
$68.28 million $9.83 million
Apr 5, 11 PM $0.00613
+0.37%
$68.39 million $14.9 million
Apr 5, 10 PM $0.00611
+0.88%
$68.14 million $14.84 million
Apr 5, 9 PM $0.00606
-0.37%
$67.59 million $14.76 million
Apr 5, 8 PM $0.00608
+0.51%
$67.84 million $14.76 million
Apr 5, 7 PM $0.00605
-0.10%
$67.5 million $14.74 million
Apr 5, 6 PM $0.00606
+0.12%
$67.57 million $14.8 million
Apr 5, 5 PM $0.00605
-0.40%
$67.49 million $14.82 million
Apr 5, 4 PM $0.00607
-0.40%
$67.76 million $14.83 million
Apr 5, 3 PM $0.0061
+0.30%
$68.03 million $14.8 million
Apr 5, 2 PM $0.00608
+0.32%
$67.83 million $14.85 million
Apr 5, 1 PM $0.00606
-0.51%
$67.62 million $14.73 million
Apr 5, 12 PM $0.00609
-2.98%
$67.96 million $14.62 million
Apr 5, 11 AM $0.00628
-0.12%
$70.05 million $14.34 million
Apr 5, 10 AM $0.00629
-0.08%
$70.11 million $14.27 million
Apr 5, 9 AM $0.00629
+0.50%
$70.17 million $14.23 million
Apr 5, 8 AM $0.00626
+0.99%
$69.82 million $13.98 million
Apr 5, 7 AM $0.0062
-0.64%
$69.13 million $13.52 million
Apr 5, 6 AM $0.00624
-0.86%
$69.58 million $13.37 million
Apr 5, 5 AM $0.00629
-0.97%
$70.18 million $13.21 million
Apr 5, 4 AM $0.00635
-1.43%
$70.88 million $12.89 million
Apr 5, 3 AM $0.00644
+0.17%
$71.86 million $12.49 million
Apr 5, 2 AM $0.00643
-0.03%
$71.74 million $10.37 million
Apr 5, 1 AM $0.00643
-2.58%
$71.77 million $9.67 million
Apr 5, 12 AM $0.0066
+7.88%
$73.66 million $7.29 million
Apr 4, 11 PM $0.00612
+0.20%
$68.28 million $1.81 million