Threshold Historical Data

T Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.00615
+0.59%
$68.62 million $2.59 million
Apr 9, 1 AM $0.00612
+0.01%
$68.21 million $2.56 million
Apr 9, 12 AM $0.00611
-0.54%
$68.21 million $2.61 million
Apr 8, 11 PM $0.00615
-0.53%
$68.57 million $2.67 million
Apr 8, 10 PM $0.00618
-0.53%
$68.94 million $2.68 million
Apr 8, 9 PM $0.00621
-0.19%
$69.3 million $2.67 million
Apr 8, 8 PM $0.00622
-0.60%
$69.44 million $2.62 million
Apr 8, 7 PM $0.00626
+0.10%
$69.86 million $2.58 million
Apr 8, 6 PM $0.00626
-0.92%
$69.79 million $2.58 million
Apr 8, 5 PM $0.00631
+0.58%
$70.43 million $2.5 million
Apr 8, 4 PM $0.00628
-0.23%
$70.03 million $2.55 million
Apr 8, 3 PM $0.00629
+0.75%
$70.2 million $2.38 million
Apr 8, 2 PM $0.00625
-0.98%
$69.68 million $2.4 million
Apr 8, 1 PM $0.00631
-0.16%
$70.37 million $2.29 million
Apr 8, 12 PM $0.00632
+0.27%
$70.49 million $2.29 million
Apr 8, 11 AM $0.00631
-0.29%
$70.33 million $2.3 million
Apr 8, 10 AM $0.00632
-0.12%
$70.54 million $2.3 million
Apr 8, 9 AM $0.00633
+0.31%
$70.62 million $2.37 million
Apr 8, 8 AM $0.00631
-0.28%
$70.4 million $2.35 million
Apr 8, 7 AM $0.00633
-0.06%
$70.6 million $2.41 million
Apr 8, 6 AM $0.00633
-0.27%
$70.64 million $2.41 million
Apr 8, 5 AM $0.00635
+0.04%
$70.84 million $2.38 million
Apr 8, 4 AM $0.00635
+0.04%
$70.81 million $2.46 million
Apr 8, 3 AM $0.00634
+0.23%
$70.74 million $2.5 million
Apr 8, 2 AM $0.00633
-0.09%
$70.58 million $2.53 million
Apr 8, 1 AM $0.00634
+0.80%
$70.69 million $2.55 million
Apr 8, 12 AM $0.00629
-0.51%
$70.13 million $2.54 million
Apr 7, 11 PM $0.00632
+0.91%
$70.49 million $2.48 million
Apr 7, 10 PM $0.00626
+1.33%
$69.85 million $2.55 million
Apr 7, 9 PM $0.00618
+0.15%
$68.93 million $2.56 million
Apr 7, 8 PM $0.00617
-0.16%
$68.83 million $2.55 million
Apr 7, 7 PM $0.00618
+0.22%
$68.93 million $2.49 million
Apr 7, 6 PM $0.00617
+0.28%
$68.78 million $2.48 million
Apr 7, 5 PM $0.00615
+1.41%
$68.58 million $2.43 million
Apr 7, 4 PM $0.00607
+0.22%
$67.69 million $2.37 million
Apr 7, 3 PM $0.00605
+0.39%
$67.54 million $2.44 million
Apr 7, 2 PM $0.00603
-0.05%
$67.28 million $2.46 million
Apr 7, 1 PM $0.00603
+0.07%
$67.32 million $2.48 million
Apr 7, 12 PM $0.00603
+0.01%
$67.27 million $2.49 million
Apr 7, 11 AM $0.00603
-0.01%
$67.26 million $2.47 million
Apr 7, 10 AM $0.00603
-0.60%
$67.26 million $2.45 million
Apr 7, 9 AM $0.00607
+0.03%
$67.67 million $2.42 million
Apr 7, 8 AM $0.00606
-0.45%
$67.65 million $2.42 million
Apr 7, 7 AM $0.00609
+0.79%
$67.95 million $2.45 million
Apr 7, 6 AM $0.00604
+0.10%
$67.42 million $2.42 million
Apr 7, 5 AM $0.00604
-0.10%
$67.35 million $2.43 million
Apr 7, 4 AM $0.00604
+0.02%
$67.42 million $2.43 million
Apr 7, 3 AM $0.00604
-0.18%
$67.41 million $2.37 million
Apr 7, 2 AM $0.00605
+0.28%
$67.53 million $2.35 million
Apr 7, 1 AM $0.00604
+0.04%
$67.34 million $2.34 million