Threshold Historical Data

T Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00621
-0.42%
$69.22 million $2.75 million
Apr 11, 2 AM $0.00623
+0.18%
$69.52 million $2.74 million
Apr 11, 1 AM $0.00622
-0.08%
$69.4 million $2.76 million
Apr 11, 12 AM $0.00623
-0.36%
$69.45 million $2.82 million
Apr 10, 11 PM $0.00625
+0.09%
$69.7 million $2.83 million
Apr 10, 10 PM $0.00624
-0.09%
$69.64 million $2.91 million
Apr 10, 9 PM $0.00625
-0.32%
$69.69 million $2.97 million
Apr 10, 8 PM $0.00627
+0.20%
$69.92 million $3 million
Apr 10, 7 PM $0.00626
-0.04%
$69.78 million $3.1 million
Apr 10, 6 PM $0.00626
+0.74%
$69.81 million $3.13 million
Apr 10, 5 PM $0.00621
-0.09%
$69.29 million $3.08 million
Apr 10, 4 PM $0.00622
+0.19%
$69.36 million $3.03 million
Apr 10, 3 PM $0.00621
-0.40%
$69.22 million $3.04 million
Apr 10, 2 PM $0.00623
+0.65%
$69.5 million $2.95 million
Apr 10, 1 PM $0.00619
-0.04%
$69.05 million $2.82 million
Apr 10, 12 PM $0.00619
+0.36%
$69.08 million $2.74 million
Apr 10, 11 AM $0.00617
+0.44%
$68.83 million $2.67 million
Apr 10, 10 AM $0.00614
-0.39%
$68.53 million $2.54 million
Apr 10, 9 AM $0.00617
+0.32%
$68.79 million $2.41 million
Apr 10, 8 AM $0.00615
-0.09%
$68.57 million $2.41 million
Apr 10, 7 AM $0.00615
-0.27%
$68.64 million $2.53 million
Apr 10, 6 AM $0.00617
-0.30%
$68.83 million $2.49 million
Apr 10, 5 AM $0.00619
+0.07%
$69.04 million $2.43 million
Apr 10, 4 AM $0.00618
+0.09%
$68.98 million $2.38 million
Apr 10, 3 AM $0.00618
-0.15%
$68.92 million $2.35 million
Apr 10, 2 AM $0.00619
-0.20%
$69.02 million $2.36 million
Apr 10, 1 AM $0.0062
+0.11%
$69.16 million $2.36 million
Apr 10, 12 AM $0.00619
-0.09%
$69.08 million $2.32 million
Apr 9, 11 PM $0.0062
-0.60%
$69.14 million $2.36 million
Apr 9, 10 PM $0.00624
+0.07%
$69.57 million $2.34 million
Apr 9, 9 PM $0.00623
-0.65%
$69.51 million $2.32 million
Apr 9, 8 PM $0.00627
+0.03%
$69.97 million $2.36 million
Apr 9, 7 PM $0.00627
+0.59%
$69.95 million $2.32 million
Apr 9, 6 PM $0.00623
-0.17%
$69.54 million $2.3 million
Apr 9, 5 PM $0.00624
-0.03%
$69.66 million $2.42 million
Apr 9, 4 PM $0.00625
+0.32%
$69.68 million $2.44 million
Apr 9, 3 PM $0.00623
+0.76%
$69.46 million $2.57 million
Apr 9, 2 PM $0.00618
+0.49%
$68.93 million $2.6 million
Apr 9, 1 PM $0.00615
-0.51%
$68.59 million $2.74 million
Apr 9, 12 PM $0.00618
+0.19%
$68.94 million $2.7 million
Apr 9, 11 AM $0.00617
-0.10%
$68.81 million $2.7 million
Apr 9, 10 AM $0.00617
-0.09%
$68.88 million $2.74 million
Apr 9, 9 AM $0.00618
+0.27%
$68.94 million $2.74 million
Apr 9, 8 AM $0.00616
+0.47%
$68.75 million $2.71 million
Apr 9, 7 AM $0.00613
-0.21%
$68.43 million $2.58 million
Apr 9, 6 AM $0.00615
+0.14%
$68.58 million $2.62 million
Apr 9, 5 AM $0.00614
+0.12%
$68.48 million $2.66 million
Apr 9, 4 AM $0.00613
-0.07%
$68.4 million $2.62 million
Apr 9, 3 AM $0.00614
-0.25%
$68.45 million $2.63 million
Apr 9, 2 AM $0.00615
+0.59%
$68.62 million $2.59 million