Threshold Historical Data

T Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.00608
-0.23%
$67.81 million $4.22 million
Apr 13, 3 AM $0.00609
+0.17%
$67.97 million $4.2 million
Apr 13, 2 AM $0.00608
-0.29%
$67.85 million $4.22 million
Apr 13, 1 AM $0.0061
+0.03%
$68.05 million $4.36 million
Apr 13, 12 AM $0.0061
+0.47%
$68.03 million $4.44 million
Apr 12, 11 PM $0.00607
-0.64%
$67.71 million $4.4 million
Apr 12, 10 PM $0.00611
-0.44%
$68.15 million $4.37 million
Apr 12, 9 PM $0.00614
-0.36%
$68.45 million $4.35 million
Apr 12, 8 PM $0.00616
+0.02%
$68.7 million $4.36 million
Apr 12, 7 PM $0.00616
-0.44%
$68.69 million $4.36 million
Apr 12, 6 PM $0.00618
+0.62%
$68.99 million $4.32 million
Apr 12, 5 PM $0.00615
+1.16%
$68.56 million $4.06 million
Apr 12, 4 PM $0.00608
+0.06%
$67.78 million $2.92 million
Apr 12, 3 PM $0.00607
-0.04%
$67.73 million $2.87 million
Apr 12, 2 PM $0.00607
+0.02%
$67.76 million $2.9 million
Apr 12, 1 PM $0.00607
-0.49%
$67.75 million $3 million
Apr 12, 12 PM $0.0061
-0.13%
$68.08 million $3.32 million
Apr 12, 11 AM $0.00611
+0.22%
$68.16 million $4.07 million
Apr 12, 10 AM $0.0061
+0.10%
$68.01 million $4.28 million
Apr 12, 9 AM $0.00609
-0.40%
$67.95 million $4.74 million
Apr 12, 8 AM $0.00612
+0.20%
$68.22 million $4.86 million
Apr 12, 7 AM $0.0061
+0.45%
$68.09 million $4.91 million
Apr 12, 6 AM $0.00608
-0.61%
$67.79 million $4.95 million
Apr 12, 5 AM $0.00611
+0.09%
$68.2 million $4.93 million
Apr 12, 4 AM $0.00611
-0.49%
$68.14 million $4.89 million
Apr 12, 3 AM $0.00614
+0.15%
$68.47 million $4.87 million
Apr 12, 2 AM $0.00613
+0.01%
$68.37 million $4.81 million
Apr 12, 1 AM $0.00613
-2.24%
$68.36 million $4.64 million
Apr 12, 12 AM $0.00627
-0.33%
$69.92 million $4.52 million
Apr 11, 11 PM $0.00629
-0.25%
$70.15 million $4.45 million
Apr 11, 10 PM $0.0063
-0.26%
$70.33 million $4.37 million
Apr 11, 9 PM $0.00632
-0.28%
$70.52 million $4.3 million
Apr 11, 8 PM $0.00634
-0.11%
$70.71 million $4.3 million
Apr 11, 7 PM $0.00635
+0.12%
$70.79 million $4.24 million
Apr 11, 6 PM $0.00634
+0.45%
$70.71 million $4.2 million
Apr 11, 5 PM $0.00631
+0.67%
$70.39 million $4.22 million
Apr 11, 4 PM $0.00627
+0.64%
$69.92 million $4.21 million
Apr 11, 3 PM $0.00623
-0.20%
$69.48 million $4.22 million
Apr 11, 2 PM $0.00624
+0.10%
$69.62 million $4.34 million
Apr 11, 1 PM $0.00623
-1.00%
$69.55 million $4.38 million
Apr 11, 12 PM $0.0063
-0.94%
$70.25 million $4.1 million
Apr 11, 11 AM $0.00636
+1.33%
$70.92 million $3.42 million
Apr 11, 10 AM $0.00627
-0.27%
$69.99 million $3.32 million
Apr 11, 9 AM $0.00629
+0.33%
$70.18 million $2.91 million
Apr 11, 8 AM $0.00627
+0.10%
$69.94 million $2.84 million
Apr 11, 7 AM $0.00626
+1.21%
$69.88 million $2.75 million
Apr 11, 6 AM $0.00619
-0.08%
$69.04 million $2.67 million
Apr 11, 5 AM $0.00619
-0.05%
$69.1 million $2.7 million
Apr 11, 4 AM $0.0062
-0.14%
$69.13 million $2.77 million
Apr 11, 3 AM $0.00621
-0.42%
$69.22 million $2.75 million