Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00359
+2.95%
$40 million $1.47 million
Aug 20, 2 PM $0.00348
-0.25%
$38.85 million $1.57 million
Aug 20, 1 PM $0.00349
-0.05%
$38.95 million $1.56 million
Aug 20, 12 PM $0.00349
+0.19%
$38.97 million $1.53 million
Aug 20, 11 AM $0.00349
+0.03%
$38.89 million $1.48 million
Aug 20, 10 AM $0.00349
+0.58%
$38.88 million $1.45 million
Aug 20, 9 AM $0.00347
-0.11%
$38.66 million $1.44 million
Aug 20, 8 AM $0.00347
+1.13%
$38.7 million $1.46 million
Aug 20, 7 AM $0.00343
+0.20%
$38.27 million $1.47 million
Aug 20, 6 AM $0.00342
-0.11%
$38.19 million $1.57 million
Aug 20, 5 AM $0.00343
-0.01%
$38.23 million $1.61 million
Aug 20, 4 AM $0.00343
+0.33%
$38.24 million $1.66 million
Aug 20, 3 AM $0.00342
-0.30%
$38.11 million $1.74 million
Aug 20, 2 AM $0.00343
-0.21%
$38.22 million $1.76 million
Aug 20, 1 AM $0.00343
+0.12%
$38.3 million $1.78 million
Aug 20, 12 AM $0.00343
+0.01%
$38.26 million $1.78 million
Aug 19, 11 PM $0.00343
+0.74%
$38.25 million $1.8 million
Aug 19, 10 PM $0.0034
-1.04%
$37.97 million $1.76 million
Aug 19, 9 PM $0.00344
+1.46%
$38.37 million $1.77 million
Aug 19, 8 PM $0.00339
+1.47%
$37.82 million $1.77 million
Aug 19, 7 PM $0.00334
-0.05%
$37.28 million $1.77 million
Aug 19, 6 PM $0.00334
+0.45%
$37.3 million $1.75 million
Aug 19, 5 PM $0.00333
-0.06%
$37.13 million $1.78 million
Aug 19, 4 PM $0.00333
-0.27%
$37.15 million $1.84 million
Aug 19, 3 PM $0.00334
+2.25%
$37.25 million $1.93 million
Aug 19, 2 PM $0.00327
+0.83%
$36.43 million $1.91 million
Aug 19, 1 PM $0.00324
-0.43%
$36.13 million $2.01 million
Aug 19, 12 PM $0.00325
-0.07%
$36.28 million $2.15 million
Aug 19, 11 AM $0.00326
+0.27%
$36.31 million $2.13 million
Aug 19, 10 AM $0.00325
+0.22%
$36.21 million $2.1 million
Aug 19, 9 AM $0.00324
-0.35%
$36.13 million $2.29 million
Aug 19, 8 AM $0.00325
+0.36%
$36.26 million $2.29 million
Aug 19, 7 AM $0.00324
+0.28%
$36.13 million $2.42 million
Aug 19, 6 AM $0.00323
-0.25%
$36.03 million $2.38 million
Aug 19, 5 AM $0.00324
+0.18%
$36.12 million $2.35 million
Aug 19, 4 AM $0.00323
-0.53%
$36.06 million $2.36 million
Aug 19, 3 AM $0.00325
+0.48%
$36.25 million $2.33 million
Aug 19, 2 AM $0.00323
-0.10%
$36.08 million $2.36 million
Aug 19, 1 AM $0.00324
+0.24%
$36.11 million $2.43 million
Aug 19, 12 AM $0.00323
-0.46%
$36.02 million $2.53 million
Aug 18, 11 PM $0.00324
+0.09%
$36.19 million $2.48 million
Aug 18, 10 PM $0.00324
+0.06%
$36.15 million $2.57 million
Aug 18, 9 PM $0.00324
-0.03%
$36.13 million $2.56 million
Aug 18, 8 PM $0.00324
-0.34%
$36.15 million $2.49 million
Aug 18, 7 PM $0.00325
+0.08%
$36.27 million $2.49 million
Aug 18, 6 PM $0.00325
-0.01%
$36.24 million $2.46 million
Aug 18, 5 PM $0.00325
+0.29%
$36.25 million $2.52 million
Aug 18, 4 PM $0.00324
-0.51%
$36.14 million $2.63 million
Aug 18, 3 PM $0.00326
+0.42%
$36.33 million $2.71 million
Aug 18, 2 PM $0.00324
-0.14%
$36.17 million $2.65 million