Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.012
-1.32%
$133.4 million $3.46 million
Nov 5, 2025 $0.0121
+2.45%
$135.17 million $7 million
Nov 4, 2025 $0.0118
-1.38%
$131.94 million $12.64 million
Nov 3, 2025 $0.012
-12.59%
$133.79 million $17.03 million
Nov 2, 2025 $0.0137
+9.02%
$153.02 million $25.22 million
Nov 1, 2025 $0.0126
+1.09%
$140.42 million $2.07 million
Oct 31, 2025 $0.0124
+2.81%
$138.9 million $2.38 million
Oct 30, 2025 $0.0121
-4.03%
$135.04 million $4.19 million
Oct 29, 2025 $0.0126
-2.10%
$140.08 million $3.38 million
Oct 28, 2025 $0.0128
-1.60%
$143.11 million $3.75 million
Oct 27, 2025 $0.013
-0.53%
$145.38 million $2.4 million
Oct 26, 2025 $0.0131
+1.93%
$146.19 million $2.3 million
Oct 25, 2025 $0.0129
-0.02%
$143.42 million $1.72 million
Oct 24, 2025 $0.0128
+1.02%
$143.46 million $2.89 million
Oct 23, 2025 $0.0126
+0.36%
$141.75 million $3.93 million
Oct 22, 2025 $0.0125
-0.45%
$140.31 million $12.59 million
Oct 21, 2025 $0.0127
+1.36%
$139.74 million $6.02 million
Oct 20, 2025 $0.0126
+1.69%
$140.02 million $4.34 million
Oct 19, 2025 $0.0125
+3.64%
$138.23 million $4.92 million
Oct 18, 2025 $0.012
+1.12%
$134.02 million $2.94 million
Oct 17, 2025 $0.012
-2.88%
$132.84 million $5.57 million
Oct 16, 2025 $0.0123
-3.25%
$137.9 million $4.89 million
Oct 15, 2025 $0.0127
-4.57%
$141.74 million $3.89 million
Oct 14, 2025 $0.0133
-3.01%
$148.55 million $6.35 million
Oct 13, 2025 $0.0137
+3.97%
$153.14 million $4.74 million
Oct 12, 2025 $0.0132
+10.04%
$147.34 million $6.71 million
Oct 11, 2025 $0.012
-1.85%
$133.85 million $10.65 million
Oct 10, 2025 $0.0122
-20.77%
$136.07 million $10.05 million
Oct 9, 2025 $0.0154
+0.76%
$171.86 million $6.45 million
Oct 8, 2025 $0.0153
+2.89%
$170.55 million $4.28 million
Oct 7, 2025 $0.0149
-5.02%
$165.73 million $3.67 million
Oct 6, 2025 $0.0156
+2.31%
$174.47 million $4.04 million
Oct 5, 2025 $0.0153
-1.22%
$170.61 million $3.39 million
Oct 4, 2025 $0.0155
-2.70%
$172.63 million $2.49 million
Oct 3, 2025 $0.016
+0.95%
$177.42 million $4.08 million
Oct 2, 2025 $0.0158
+3.14%
$176.54 million $4.91 million
Oct 1, 2025 $0.0153
+3.65%
$171.13 million $5.16 million
Sep 30, 2025 $0.0147
-2.54%
$164.42 million $3.29 million
Sep 29, 2025 $0.0151
-1.14%
$168.51 million $4.56 million
Sep 28, 2025 $0.0153
-0.04%
$170.45 million $4.69 million
Sep 27, 2025 $0.0153
+0.13%
$170.66 million $3.58 million
Sep 26, 2025 $0.0154
+0.95%
$170.45 million $5.14 million
Sep 25, 2025 $0.0152
-1.60%
$170.3 million $12.31 million
Sep 24, 2025 $0.0155
-0.12%
$172.65 million $4.98 million
Sep 23, 2025 $0.0155
+0.01%
$173.02 million $4.98 million
Sep 22, 2025 $0.0154
-5.02%
$172.91 million $10.44 million
Sep 21, 2025 $0.0163
-2.27%
$180.79 million $3.94 million
Sep 20, 2025 $0.0167
-0.07%
$186.16 million $6.19 million
Sep 19, 2025 $0.0167
-3.53%
$186.63 million $5.42 million
Sep 18, 2025 $0.0174
+2.08%
$192.99 million $7.83 million